INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 30,32 USD | 19:48 | 24,90 | +21,75 % | +5,42 | 412,91 Mio. |
Cboe US | 30,37 USD | 19:48 | 24,89 | +22,02 % | +5,48 | 12,27 Mio. |
TradeGate | 25,97 EUR | 20:03 | 21,11 | +23,03 % | +4,86 | 1,62 Mio. |
Xetra | 27,09 EUR | 17:35 | 21,12 | +28,30 % | +5,98 | 935,20 Tsd. |
Frankfurt | 25,85 EUR | 19:42 | 21,02 | +22,98 % | +4,83 | 94,81 Tsd. |
Stuttgart | 26,09 EUR | 19:41 | 21,10 | +23,68 % | +5,00 | 65,08 Tsd. |
Berlin | 27,07 EUR | 18:47 | 21,25 | +27,39 % | +5,82 | 8,95 Tsd. |
München | 25,99 EUR | 19:43 | 21,27 | +22,20 % | +4,72 | 6,72 Tsd. |
Hamburg | 26,93 EUR | 18:57 | 21,13 | +27,46 % | +5,80 | 4,70 Tsd. |
Düsseldorf | 26,19 EUR | 19:30 | 21,12 | +24,01 % | +5,07 | 3,41 Tsd. |
Hannover | 27,16 EUR | 18:39 | 21,12 | +28,60 % | +6,04 | 1,76 Tsd. |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Baader Bank (Baadex) | 26,02 EUR | 20:03 | 21,06 | +23,56 % | +4,96 | - |
Lang & Schwarz | 25,98 EUR | 20:03 | 21,05 | +23,40 % | +4,93 | - |