INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 31,83 USD | 18:20 | 24,90 | +27,83 % | +6,93 | 337,81 Mio. |
Cboe US | 31,83 USD | 18:20 | 24,89 | +27,88 % | +6,94 | 9,57 Mio. |
TradeGate | 27,16 EUR | 18:35 | 21,11 | +28,67 % | +6,05 | 1,42 Mio. |
Xetra | 27,09 EUR | 17:35 | 21,12 | +28,30 % | +5,98 | 935,20 Tsd. |
Frankfurt | 27,18 EUR | 18:16 | 21,02 | +29,31 % | +6,16 | 85,67 Tsd. |
Stuttgart | 27,10 EUR | 18:19 | 21,10 | +28,44 % | +6,00 | 64,10 Tsd. |
Berlin | 27,36 EUR | 18:07 | 21,25 | +28,75 % | +6,11 | 8,69 Tsd. |
München | 27,37 EUR | 17:51 | 21,27 | +28,69 % | +6,10 | 6,26 Tsd. |
Hamburg | 27,30 EUR | 17:41 | 21,13 | +29,21 % | +6,17 | 4,56 Tsd. |
Düsseldorf | 26,79 EUR | 17:09 | 21,12 | +26,88 % | +5,68 | 3,41 Tsd. |
Hannover | 27,00 EUR | 17:25 | 21,12 | +27,84 % | +5,88 | 960 |
Euronext - Brüssel | 35,11 USD | 22.09.23 | 36,21 | - | - | 3 |
Baader Bank (Baadex) | 27,13 EUR | 18:35 | 21,06 | +28,85 % | +6,08 | - |
Lang & Schwarz | 27,14 EUR | 18:35 | 21,05 | +28,91 % | +6,09 | - |