INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:51 | 66 | 21,250 |
10:01:40 | 422 | 21,245 |
10:00:26 | 7 | 21,245 |
09:56:29 | 250 | 21,270 |
09:50:33 | 166 | 21,280 |
09:50:33 | 11 | 21,280 |
09:50:33 | 250 | 21,280 |
09:35:22 | 4 | 21,215 |
09:35:22 | 37 | 21,215 |
09:35:22 | 891 | 21,215 |
09:35:22 | 216 | 21,215 |
09:35:22 | 700 | 21,215 |
09:25:52 | 20 | 21,225 |
09:04:13 | 1,14 Tsd. | 21,225 |
28.10.24 17:35:32 | 592 | 21,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:25:03 | 1 | 21,410 |
28.10.24 17:19:57 | 23 | 21,435 |
28.10.24 17:17:16 | 55 | 21,435 |
28.10.24 17:16:20 | 1,00 Tsd. | 21,420 |
28.10.24 17:11:02 | 14 | 21,435 |
28.10.24 17:09:29 | 30 | 21,400 |
28.10.24 17:05:46 | 7 | 21,375 |
28.10.24 17:01:49 | 6 | 21,360 |
28.10.24 16:59:38 | 19 | 21,385 |
28.10.24 16:58:19 | 3 | 21,365 |
28.10.24 16:58:16 | 100 | 21,380 |
28.10.24 16:57:51 | 25 | 21,370 |
28.10.24 16:55:09 | 7 | 21,365 |
28.10.24 16:54:51 | 21 | 21,370 |
28.10.24 16:51:22 | 20 | 21,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:44 | 22 | 21,385 |
28.10.24 16:43:36 | 8 | 21,390 |
28.10.24 16:43:25 | 27 | 21,395 |
28.10.24 16:33:43 | 57 | 21,380 |
28.10.24 16:33:04 | 33 | 21,380 |
28.10.24 16:33:04 | 100 | 21,380 |
28.10.24 16:31:13 | 5 | 21,370 |
28.10.24 16:29:44 | 5 | 21,375 |
28.10.24 16:27:37 | 290 | 21,380 |
28.10.24 16:24:38 | 3 | 21,395 |
28.10.24 16:22:31 | 1,42 Tsd. | 21,370 |
28.10.24 16:20:14 | 8 | 21,390 |
28.10.24 16:12:51 | 22 | 21,350 |
28.10.24 16:10:53 | 400 | 21,325 |
28.10.24 16:10:28 | 8 | 21,355 |