Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:58 | 100 | 121,2750 |
| 17:33:58 | 485 | 121,2750 |
| 17:33:57 | 839 | 121,2601 |
| 17:33:57 | 1,50 Tsd. | 121,2750 |
| 17:33:56 | 200 | 121,2880 |
| 17:33:55 | 200 | 121,2800 |
| 17:33:55 | 100 | 121,2800 |
| 17:33:55 | 100 | 121,2800 |
| 17:33:55 | 100 | 121,2800 |
| 17:33:55 | 100 | 121,3099 |
| 17:33:55 | 100 | 121,3000 |
| 17:33:55 | 300 | 121,2950 |
| 17:33:55 | 100 | 121,2900 |
| 17:33:55 | 100 | 121,2800 |
| 17:33:54 | 100 | 121,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:54 | 100 | 121,2900 |
| 17:33:54 | 200 | 121,3000 |
| 17:33:54 | 100 | 121,3000 |
| 17:33:54 | 100 | 121,3000 |
| 17:33:54 | 100 | 121,3000 |
| 17:33:54 | 100 | 121,3000 |
| 17:33:54 | 212 | 121,3000 |
| 17:33:54 | 160 | 121,3000 |
| 17:33:54 | 100 | 121,2900 |
| 17:33:54 | 100 | 121,2800 |
| 17:33:54 | 100 | 121,2900 |
| 17:33:54 | 100 | 121,2900 |
| 17:33:54 | 100 | 121,2900 |
| 17:33:54 | 100 | 121,2800 |
| 17:33:54 | 100 | 121,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:53 | 250 | 121,2700 |
| 17:33:53 | 100 | 121,2700 |
| 17:33:53 | 100 | 121,2700 |
| 17:33:53 | 200 | 121,2700 |
| 17:33:53 | 894 | 121,2700 |
| 17:33:53 | 959 | 121,2700 |
| 17:33:53 | 200 | 121,2700 |
| 17:33:51 | 200 | 121,2500 |
| 17:33:51 | 100 | 121,2300 |
| 17:33:51 | 100 | 121,2300 |
| 17:33:51 | 100 | 121,2250 |
| 17:33:51 | 100 | 121,2300 |
| 17:33:51 | 100 | 121,2300 |
| 17:33:51 | 300 | 121,2500 |
| 17:33:51 | 100 | 121,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login