Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,86 Mio. | 66,7800 |
| 22:00:00 | 100 | 66,8500 |
| 22:00:00 | 248 | 66,8500 |
| 22:00:00 | 148 | 66,8500 |
| 22:00:00 | 100 | 66,8500 |
| 21:59:59 | 400 | 66,8500 |
| 21:59:59 | 400 | 66,8500 |
| 21:59:59 | 300 | 66,8500 |
| 21:59:59 | 100 | 66,8500 |
| 21:59:59 | 400 | 66,8500 |
| 21:59:59 | 600 | 66,8500 |
| 21:59:59 | 600 | 66,8500 |
| 21:59:59 | 115 | 66,8500 |
| 21:59:59 | 400 | 66,8500 |
| 21:59:59 | 100 | 66,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 300 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 245 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 300 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 344 | 66,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 768 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 478 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 200 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
| 21:59:59 | 300 | 66,8400 |
| 21:59:59 | 100 | 66,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login