Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 22:00:00 | 10,24 Mio. | 120,6100 |
| 12.05.26 22:00:00 | 300 | 120,5900 |
| 12.05.26 21:59:59 | 100 | 120,5950 |
| 12.05.26 21:59:59 | 1,81 Tsd. | 120,5900 |
| 12.05.26 21:59:59 | 150 | 120,5950 |
| 12.05.26 21:59:59 | 500 | 120,6000 |
| 12.05.26 21:59:59 | 100 | 120,5986 |
| 12.05.26 21:59:59 | 134 | 120,6000 |
| 12.05.26 21:59:59 | 106 | 120,5901 |
| 12.05.26 21:59:59 | 135 | 120,6000 |
| 12.05.26 21:59:59 | 143 | 120,6000 |
| 12.05.26 21:59:59 | 2,00 Tsd. | 120,6000 |
| 12.05.26 21:59:59 | 285 | 120,6000 |
| 12.05.26 21:59:59 | 143 | 120,6000 |
| 12.05.26 21:59:59 | 100 | 120,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 700 | 120,6000 |
| 12.05.26 21:59:59 | 100 | 120,6000 |
| 12.05.26 21:59:59 | 1,00 Tsd. | 120,6000 |
| 12.05.26 21:59:59 | 286 | 120,6000 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 372 | 120,6000 |
| 12.05.26 21:59:59 | 200 | 120,6000 |
| 12.05.26 21:59:59 | 390 | 120,5999 |
| 12.05.26 21:59:59 | 745 | 120,6000 |
| 12.05.26 21:59:59 | 200 | 120,5950 |
| 12.05.26 21:59:59 | 200 | 120,6000 |
| 12.05.26 21:59:59 | 389 | 120,6000 |
| 12.05.26 21:59:59 | 200 | 120,5950 |
| 12.05.26 21:59:59 | 100 | 120,6000 |
| 12.05.26 21:59:59 | 1,50 Tsd. | 120,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 21:59:59 | 1,00 Tsd. | 120,6000 |
| 12.05.26 21:59:59 | 300 | 120,6000 |
| 12.05.26 21:59:59 | 200 | 120,5900 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 100 | 120,5800 |
| 12.05.26 21:59:59 | 300 | 120,5800 |
| 12.05.26 21:59:59 | 160 | 120,5900 |
| 12.05.26 21:59:59 | 100 | 120,5801 |
| 12.05.26 21:59:59 | 100 | 120,5900 |
| 12.05.26 21:59:59 | 100 | 120,5900 |
| 12.05.26 21:59:59 | 100 | 120,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login