Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:51 | 200 | 107,8364 |
| 16:59:51 | 300 | 107,8499 |
| 16:59:51 | 100 | 107,8300 |
| 16:59:51 | 300 | 107,8429 |
| 16:59:50 | 100 | 107,8300 |
| 16:59:50 | 200 | 107,8300 |
| 16:59:49 | 100 | 107,8200 |
| 16:59:49 | 200 | 107,8100 |
| 16:59:49 | 500 | 107,7900 |
| 16:59:49 | 200 | 107,7800 |
| 16:59:49 | 280 | 107,7600 |
| 16:59:49 | 100 | 107,7800 |
| 16:59:49 | 350 | 107,7800 |
| 16:59:49 | 500 | 107,7750 |
| 16:59:49 | 200 | 107,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:49 | 250 | 107,7750 |
| 16:59:49 | 250 | 107,7750 |
| 16:59:49 | 238 | 107,7800 |
| 16:59:48 | 100 | 107,7801 |
| 16:59:48 | 500 | 107,7950 |
| 16:59:48 | 100 | 107,8000 |
| 16:59:48 | 100 | 107,8000 |
| 16:59:48 | 170 | 107,8400 |
| 16:59:48 | 100 | 107,8100 |
| 16:59:48 | 100 | 107,8200 |
| 16:59:48 | 500 | 107,8300 |
| 16:59:48 | 100 | 107,8400 |
| 16:59:48 | 100 | 107,8400 |
| 16:59:47 | 400 | 107,8200 |
| 16:59:47 | 100 | 107,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:47 | 100 | 107,8200 |
| 16:59:47 | 100 | 107,8200 |
| 16:59:47 | 100 | 107,8100 |
| 16:59:47 | 100 | 107,8100 |
| 16:59:47 | 100 | 107,8000 |
| 16:59:46 | 200 | 107,7800 |
| 16:59:45 | 100 | 107,7800 |
| 16:59:45 | 300 | 107,7800 |
| 16:59:45 | 300 | 107,7800 |
| 16:59:45 | 100 | 107,7720 |
| 16:59:45 | 300 | 107,7799 |
| 16:59:44 | 160 | 107,7800 |
| 16:59:44 | 100 | 107,7500 |
| 16:59:44 | 100 | 107,7500 |
| 16:59:44 | 100 | 107,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login