Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 22:00:00 | 4,35 Mio. | 118,5000 |
| 21.05.26 22:00:00 | 170 | 118,4900 |
| 21.05.26 21:59:59 | 1,24 Tsd. | 118,5100 |
| 21.05.26 21:59:59 | 100 | 118,5100 |
| 21.05.26 21:59:59 | 100 | 118,5100 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,5100 |
| 21.05.26 21:59:59 | 100 | 118,4950 |
| 21.05.26 21:59:59 | 1,08 Tsd. | 118,4800 |
| 21.05.26 21:59:59 | 517 | 118,4801 |
| 21.05.26 21:59:59 | 743 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 109 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4800 |
| 21.05.26 21:59:59 | 1,20 Tsd. | 118,4700 |
| 21.05.26 21:59:59 | 557 | 118,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.26 21:59:59 | 100 | 118,4800 |
| 21.05.26 21:59:59 | 168 | 118,4700 |
| 21.05.26 21:59:59 | 620 | 118,4700 |
| 21.05.26 21:59:59 | 280 | 118,4800 |
| 21.05.26 21:59:59 | 5,17 Tsd. | 118,4800 |
| 21.05.26 21:59:59 | 100 | 118,4300 |
| 21.05.26 21:59:59 | 300 | 118,4900 |
| 21.05.26 21:59:59 | 100 | 118,4300 |
| 21.05.26 21:59:59 | 100 | 118,5100 |
| 21.05.26 21:59:59 | 150 | 118,4800 |
| 21.05.26 21:59:59 | 100 | 118,4800 |
| 21.05.26 21:59:59 | 300 | 118,4900 |
| 21.05.26 21:59:59 | 328 | 118,5000 |
| 21.05.26 21:59:59 | 100 | 118,5100 |
| 21.05.26 21:59:59 | 100 | 118,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login