Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 22:00:00 | 4,62 Mio. | 65,7000 |
| 20.04.26 21:59:59 | 1,93 Tsd. | 65,7150 |
| 20.04.26 21:59:59 | 400 | 65,7100 |
| 20.04.26 21:59:59 | 100 | 65,7100 |
| 20.04.26 21:59:59 | 100 | 65,7100 |
| 20.04.26 21:59:59 | 200 | 65,7150 |
| 20.04.26 21:59:59 | 411 | 65,7100 |
| 20.04.26 21:59:59 | 589 | 65,7150 |
| 20.04.26 21:59:59 | 150 | 65,7100 |
| 20.04.26 21:59:59 | 200 | 65,7150 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:59 | 100 | 65,7250 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 200 | 65,7250 |
| 20.04.26 21:59:59 | 101 | 65,7300 |
| 20.04.26 21:59:59 | 100 | 65,7300 |
| 20.04.26 21:59:59 | 100 | 65,7300 |
| 20.04.26 21:59:59 | 100 | 65,7300 |
| 20.04.26 21:59:59 | 199 | 65,7300 |
| 20.04.26 21:59:59 | 1,34 Tsd. | 65,7300 |
| 20.04.26 21:59:59 | 119 | 65,7300 |
| 20.04.26 21:59:59 | 1,13 Tsd. | 65,7300 |
| 20.04.26 21:59:59 | 200 | 65,7200 |
| 20.04.26 21:59:59 | 395 | 65,7200 |
| 20.04.26 21:59:59 | 700 | 65,7200 |
| 20.04.26 21:59:59 | 1,60 Tsd. | 65,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:59:59 | 903 | 65,7200 |
| 20.04.26 21:59:59 | 200 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 4,05 Tsd. | 65,7200 |
| 20.04.26 21:59:59 | 2,45 Tsd. | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 200 | 65,7200 |
| 20.04.26 21:59:59 | 700 | 65,7200 |
| 20.04.26 21:59:59 | 700 | 65,7200 |
| 20.04.26 21:59:59 | 156 | 65,7100 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 100 | 65,7200 |
| 20.04.26 21:59:59 | 200 | 65,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login