Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | 5,00 Tsd. | 19,5150 |
15:44:45 | 1,40 Tsd. | 19,5187 |
15:44:45 | 200 | 19,5150 |
15:44:44 | 4,92 Tsd. | 19,5150 |
15:44:44 | 105 | 19,5181 |
15:44:44 | 300 | 19,5150 |
15:44:44 | 200 | 19,5150 |
15:44:44 | 2,05 Tsd. | 19,5150 |
15:44:44 | 200 | 19,5150 |
15:44:44 | 764 | 19,5187 |
15:44:43 | 400 | 19,5200 |
15:44:42 | 150 | 19,5150 |
15:44:42 | 100 | 19,5150 |
15:44:42 | 100 | 19,5150 |
15:44:42 | 1,20 Tsd. | 19,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 300 | 19,5200 |
15:44:42 | 200 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 230 | 19,5200 |
15:44:42 | 447 | 19,5200 |
15:44:42 | 200 | 19,5200 |
15:44:42 | 132 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 400 | 19,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | 100 | 19,5200 |
15:44:42 | 700 | 19,5200 |
15:44:42 | 800 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 400 | 19,5200 |
15:44:42 | 163 | 19,5200 |
15:44:42 | 333 | 19,5200 |
15:44:42 | 200 | 19,5200 |
15:44:42 | 223 | 19,5200 |
15:44:42 | 100 | 19,5200 |
15:44:42 | 102 | 19,5200 |
15:44:42 | 500 | 19,5200 |
15:44:42 | 100 | 19,5250 |
15:44:42 | 400 | 19,5250 |