Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 475 | 124,8950 |
| 22:00:02 | 100 | 124,9200 |
| 22:00:02 | 800 | 124,9070 |
| 22:00:00 | 14,95 Mio. | 124,9200 |
| 22:00:00 | 100 | 124,9100 |
| 21:59:59 | 120 | 124,9100 |
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 100 | 124,9400 |
| 21:59:59 | 100 | 124,9200 |
| 21:59:59 | 856 | 124,9400 |
| 21:59:59 | 100 | 124,9400 |
| 21:59:59 | 438 | 124,9400 |
| 21:59:59 | 100 | 124,9400 |
| 21:59:59 | 300 | 124,9190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 2,40 Tsd. | 124,9200 |
| 21:59:59 | 146 | 124,9200 |
| 21:59:59 | 454 | 124,9200 |
| 21:59:59 | 6,15 Tsd. | 124,9200 |
| 21:59:59 | 200 | 124,9200 |
| 21:59:59 | 6,60 Tsd. | 124,9200 |
| 21:59:59 | 254 | 124,9200 |
| 21:59:59 | 600 | 124,9150 |
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 100 | 124,9150 |
| 21:59:59 | 360 | 124,9200 |
| 21:59:59 | 200 | 124,9150 |
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 300 | 124,9100 |
| 21:59:59 | 200 | 124,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 614 | 124,9100 |
| 21:59:59 | 100 | 124,9100 |
| 21:59:59 | 250 | 124,9000 |
| 21:59:59 | 306 | 124,9000 |
| 21:59:59 | 100 | 124,9000 |
| 21:59:59 | 200 | 124,9000 |
| 21:59:59 | 100 | 124,9000 |
| 21:59:59 | 306 | 124,9100 |
| 21:59:59 | 300 | 124,9000 |
| 21:59:59 | 355 | 124,9000 |
| 21:59:59 | 100 | 124,9000 |
| 21:59:59 | 500 | 124,8950 |
| 21:59:59 | 200 | 124,8950 |
| 21:59:59 | 120 | 124,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login