Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 5,01 Mio. | 119,8400 |
| 21:59:59 | 335 | 119,8000 |
| 21:59:59 | 355 | 119,7900 |
| 21:59:59 | 335 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 200 | 119,8000 |
| 21:59:59 | 149 | 119,8000 |
| 21:59:59 | 150 | 119,8000 |
| 21:59:59 | 100 | 119,8000 |
| 21:59:59 | 100 | 119,8000 |
| 21:59:59 | 100 | 119,8000 |
| 21:59:59 | 200 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 100 | 119,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 240 | 119,7700 |
| 21:59:59 | 374 | 119,7700 |
| 21:59:59 | 1,09 Tsd. | 119,7700 |
| 21:59:59 | 1,89 Tsd. | 119,7700 |
| 21:59:59 | 463 | 119,7700 |
| 21:59:59 | 536 | 119,7700 |
| 21:59:59 | 100 | 119,7800 |
| 21:59:59 | 952 | 119,7800 |
| 21:59:59 | 1,12 Tsd. | 119,7800 |
| 21:59:59 | 578 | 119,7800 |
| 21:59:59 | 616 | 119,7800 |
| 21:59:59 | 880 | 119,7800 |
| 21:59:59 | 272 | 119,7800 |
| 21:59:59 | 442 | 119,7800 |
| 21:59:59 | 100 | 119,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 316 | 119,7900 |
| 21:59:59 | 102 | 119,7850 |
| 21:59:59 | 102 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 100 | 119,7950 |
| 21:59:59 | 138 | 119,7900 |
| 21:59:59 | 100 | 119,7950 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 224 | 119,7900 |
| 21:59:59 | 206 | 119,7900 |
| 21:59:59 | 206 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
| 21:59:59 | 100 | 119,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login