Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:00:00 | 8,21 Mio. | 37,4300 |
08.10.25 22:00:00 | 420 | 37,4000 |
08.10.25 21:59:59 | 1,79 Tsd. | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 143 | 37,4150 |
08.10.25 21:59:59 | 200 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 600 | 37,4150 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4150 |
08.10.25 21:59:59 | 300 | 37,4150 |
08.10.25 21:59:59 | 200 | 37,4100 |
08.10.25 21:59:59 | 300 | 37,4150 |
08.10.25 21:59:59 | 100 | 37,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:59 | 200 | 37,4150 |
08.10.25 21:59:59 | 100 | 37,4200 |
08.10.25 21:59:59 | 100 | 37,4200 |
08.10.25 21:59:59 | 247 | 37,4200 |
08.10.25 21:59:59 | 747 | 37,4200 |
08.10.25 21:59:59 | 753 | 37,4200 |
08.10.25 21:59:59 | 2,00 Tsd. | 37,4150 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 200 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 262 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 300 | 37,4100 |
08.10.25 21:59:59 | 200 | 37,4100 |
08.10.25 21:59:59 | 600 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4150 |
08.10.25 21:59:59 | 780 | 37,4200 |
08.10.25 21:59:59 | 1,10 Tsd. | 37,4150 |
08.10.25 21:59:59 | 806 | 37,4100 |
08.10.25 21:59:59 | 200 | 37,4100 |
08.10.25 21:59:59 | 100 | 37,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login