Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:59 | 100 | 91,4900 |
| 21:41:59 | 100 | 91,4900 |
| 21:41:59 | 200 | 91,4900 |
| 21:41:59 | 100 | 91,4900 |
| 21:41:59 | 100 | 91,4900 |
| 21:41:58 | 200 | 91,4900 |
| 21:41:58 | 100 | 91,4900 |
| 21:41:58 | 200 | 91,4900 |
| 21:41:58 | 100 | 91,4900 |
| 21:41:58 | 100 | 91,4899 |
| 21:41:58 | 100 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 170 | 91,4900 |
| 21:41:57 | 130 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 295 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 120 | 91,4900 |
| 21:41:57 | 120 | 91,4900 |
| 21:41:57 | 281 | 91,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 150 | 91,4900 |
| 21:41:57 | 200 | 91,4900 |
| 21:41:57 | 105 | 91,4900 |
| 21:41:57 | 185 | 91,4900 |
| 21:41:57 | 100 | 91,4900 |
| 21:41:57 | 115 | 91,4900 |
| 21:41:57 | 350 | 91,4900 |
| 21:41:56 | 100 | 91,4950 |
| 21:41:56 | 100 | 91,5000 |
| 21:41:56 | 200 | 91,5000 |
| 21:41:56 | 100 | 91,5000 |
| 21:41:56 | 100 | 91,5000 |
| 21:41:56 | 210 | 91,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login