Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:48 | 279 | 120,8650 |
| 18:08:48 | 100 | 120,8650 |
| 18:08:48 | 100 | 120,8650 |
| 18:08:48 | 130 | 120,8600 |
| 18:08:48 | 100 | 120,8600 |
| 18:08:48 | 100 | 120,8650 |
| 18:08:47 | 250 | 120,8800 |
| 18:08:47 | 250 | 120,8650 |
| 18:08:47 | 400 | 120,8600 |
| 18:08:47 | 100 | 120,8600 |
| 18:08:47 | 1,75 Tsd. | 120,8700 |
| 18:08:47 | 1,50 Tsd. | 120,8700 |
| 18:08:47 | 100 | 120,8700 |
| 18:08:47 | 1,50 Tsd. | 120,8600 |
| 18:08:47 | 400 | 120,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:47 | 100 | 120,8600 |
| 18:08:47 | 400 | 120,8600 |
| 18:08:47 | 100 | 120,8701 |
| 18:08:47 | 100 | 120,8700 |
| 18:08:47 | 100 | 120,8701 |
| 18:08:47 | 100 | 120,8700 |
| 18:08:46 | 950 | 120,8799 |
| 18:08:46 | 100 | 120,8750 |
| 18:08:46 | 100 | 120,8800 |
| 18:08:46 | 100 | 120,8900 |
| 18:08:46 | 100 | 120,8900 |
| 18:08:46 | 100 | 120,8950 |
| 18:08:46 | 100 | 120,8900 |
| 18:08:46 | 100 | 120,8900 |
| 18:08:46 | 500 | 120,8950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:45 | 407 | 120,8950 |
| 18:08:45 | 100 | 120,8950 |
| 18:08:45 | 100 | 120,9000 |
| 18:08:45 | 200 | 120,9000 |
| 18:08:45 | 100 | 120,9000 |
| 18:08:45 | 348 | 120,9000 |
| 18:08:45 | 100 | 120,9000 |
| 18:08:45 | 100 | 120,9000 |
| 18:08:45 | 500 | 120,9050 |
| 18:08:45 | 100 | 120,9050 |
| 18:08:45 | 100 | 120,9050 |
| 18:08:45 | 100 | 120,9050 |
| 18:08:45 | 500 | 120,9050 |
| 18:08:44 | 100 | 120,9050 |
| 18:08:44 | 300 | 120,9097 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login