Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 22:00:00 | 5,53 Mio. | 66,2600 |
| 21.04.26 22:00:00 | 1,20 Tsd. | 66,2870 |
| 21.04.26 22:00:00 | 120 | 66,3000 |
| 21.04.26 22:00:00 | 160 | 66,3000 |
| 21.04.26 21:59:59 | 2,80 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 200 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,2950 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 200 | 66,2900 |
| 21.04.26 21:59:59 | 118 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:59 | 200 | 66,3000 |
| 21.04.26 21:59:59 | 9,18 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 108 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 2,40 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 573 | 66,3000 |
| 21.04.26 21:59:59 | 1,24 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 2,07 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 200 | 66,3000 |
| 21.04.26 21:59:59 | 2,72 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 2,26 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 1,00 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 1,30 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 29,30 Tsd. | 66,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:59:59 | 100 | 66,3000 |
| 21.04.26 21:59:59 | 180 | 66,3000 |
| 21.04.26 21:59:59 | 600 | 66,3000 |
| 21.04.26 21:59:59 | 200 | 66,3000 |
| 21.04.26 21:59:59 | 6,53 Tsd. | 66,3000 |
| 21.04.26 21:59:59 | 200 | 66,2900 |
| 21.04.26 21:59:59 | 11,90 Tsd. | 66,2900 |
| 21.04.26 21:59:59 | 200 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,2900 |
| 21.04.26 21:59:59 | 118 | 66,2900 |
| 21.04.26 21:59:59 | 200 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,2900 |
| 21.04.26 21:59:59 | 100 | 66,2900 |
| 21.04.26 21:59:59 | 200 | 66,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login