Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:38 | 100 | 120,8999 |
| 18:30:38 | 410 | 120,9028 |
| 18:30:38 | 410 | 120,9028 |
| 18:30:38 | 410 | 120,9028 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 439 | 120,9100 |
| 18:30:38 | 439 | 120,9100 |
| 18:30:38 | 438 | 120,9172 |
| 18:30:38 | 300 | 120,9100 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 500 | 120,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 200 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 100 | 120,9000 |
| 18:30:38 | 300 | 120,9000 |
| 18:30:38 | 313 | 120,9000 |
| 18:30:38 | 1,00 Tsd. | 120,9000 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 100 | 120,8900 |
| 18:30:38 | 200 | 120,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:38 | 100 | 120,8800 |
| 18:30:38 | 1,00 Tsd. | 120,8800 |
| 18:30:38 | 100 | 120,8600 |
| 18:30:38 | 633 | 120,8600 |
| 18:30:38 | 100 | 120,8500 |
| 18:30:38 | 100 | 120,8500 |
| 18:30:38 | 100 | 120,8500 |
| 18:30:38 | 1,00 Tsd. | 120,8600 |
| 18:30:38 | 100 | 120,8500 |
| 18:30:38 | 496 | 120,8500 |
| 18:30:38 | 200 | 120,8500 |
| 18:30:38 | 100 | 120,8500 |
| 18:30:38 | 600 | 120,8500 |
| 18:30:38 | 100 | 120,8400 |
| 18:30:38 | 180 | 120,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login