Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:29 | 100 | 68,1800 |
| 21:31:29 | 100 | 68,1800 |
| 21:31:29 | 120 | 68,1800 |
| 21:31:29 | 100 | 68,1800 |
| 21:31:29 | 200 | 68,1800 |
| 21:31:29 | 177 | 68,1800 |
| 21:31:29 | 100 | 68,1800 |
| 21:31:29 | 200 | 68,1800 |
| 21:31:29 | 100 | 68,1800 |
| 21:31:29 | 1,40 Tsd. | 68,1805 |
| 21:31:29 | 1,00 Tsd. | 68,1850 |
| 21:31:28 | 500 | 68,1899 |
| 21:31:28 | 4,50 Tsd. | 68,1800 |
| 21:31:28 | 160 | 68,1850 |
| 21:31:28 | 100 | 68,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:28 | 100 | 68,1800 |
| 21:31:28 | 100 | 68,1800 |
| 21:31:28 | 100 | 68,1800 |
| 21:31:28 | 500 | 68,1800 |
| 21:31:28 | 200 | 68,1800 |
| 21:31:28 | 100 | 68,1800 |
| 21:31:28 | 100 | 68,1800 |
| 21:31:28 | 100 | 68,1800 |
| 21:31:27 | 256 | 68,1800 |
| 21:31:27 | 100 | 68,1800 |
| 21:31:27 | 700 | 68,1700 |
| 21:31:27 | 100 | 68,1750 |
| 21:31:27 | 156 | 68,1700 |
| 21:31:27 | 200 | 68,1750 |
| 21:31:26 | 1,50 Tsd. | 68,1750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:26 | 444 | 68,1750 |
| 21:31:26 | 300 | 68,1750 |
| 21:31:26 | 100 | 68,1750 |
| 21:31:26 | 114 | 68,1750 |
| 21:31:26 | 955 | 68,1750 |
| 21:31:26 | 200 | 68,1701 |
| 21:31:26 | 300 | 68,1750 |
| 21:31:26 | 100 | 68,1700 |
| 21:31:26 | 200 | 68,1750 |
| 21:31:26 | 300 | 68,1700 |
| 21:31:26 | 100 | 68,1700 |
| 21:31:26 | 200 | 68,1700 |
| 21:31:26 | 100 | 68,1700 |
| 21:31:26 | 100 | 68,1700 |
| 21:31:26 | 100 | 68,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login