Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:51 | 100 | 65,8400 |
| 17:16:51 | 100 | 65,8500 |
| 17:16:51 | 400 | 65,8500 |
| 17:16:51 | 100 | 65,8500 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 250 | 65,8600 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 100 | 65,8750 |
| 17:16:51 | 100 | 65,8700 |
| 17:16:51 | 100 | 65,8800 |
| 17:16:51 | 100 | 65,8800 |
| 17:16:50 | 100 | 65,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:50 | 100 | 65,8850 |
| 17:16:50 | 100 | 65,8850 |
| 17:16:50 | 100 | 65,8850 |
| 17:16:50 | 100 | 65,8850 |
| 17:16:49 | 400 | 65,8885 |
| 17:16:49 | 1,50 Tsd. | 65,8850 |
| 17:16:48 | 300 | 65,8800 |
| 17:16:48 | 100 | 65,8700 |
| 17:16:48 | 100 | 65,8800 |
| 17:16:48 | 100 | 65,8800 |
| 17:16:48 | 100 | 65,8800 |
| 17:16:48 | 100 | 65,8800 |
| 17:16:48 | 100 | 65,8800 |
| 17:16:47 | 100 | 65,8800 |
| 17:16:47 | 100 | 65,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:47 | 100 | 65,8800 |
| 17:16:47 | 100 | 65,8800 |
| 17:16:47 | 100 | 65,8800 |
| 17:16:47 | 100 | 65,8800 |
| 17:16:45 | 133 | 65,8850 |
| 17:16:43 | 189 | 65,8800 |
| 17:16:43 | 175 | 65,8800 |
| 17:16:42 | 300 | 65,8850 |
| 17:16:42 | 100 | 65,8800 |
| 17:16:42 | 100 | 65,8800 |
| 17:16:42 | 100 | 65,8800 |
| 17:16:42 | 100 | 65,8800 |
| 17:16:42 | 100 | 65,8850 |
| 17:16:42 | 300 | 65,8850 |
| 17:16:42 | 300 | 65,8850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login