Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 11,82 Mio. | 30,5700 |
22:00:00 | 100 | 30,5600 |
22:00:00 | 836 | 30,5600 |
22:00:00 | 628 | 30,5700 |
22:00:00 | 200 | 30,5700 |
21:59:59 | 5,69 Tsd. | 30,5700 |
21:59:59 | 200 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 664 | 30,5700 |
21:59:59 | 300 | 30,5800 |
21:59:59 | 400 | 30,5800 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 300 | 30,5800 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 200 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 200 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 200 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 700 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 300 | 30,5700 |
21:59:59 | 100 | 30,5700 |
21:59:59 | 100 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 30,5800 |
21:59:59 | 200 | 30,5800 |
21:59:59 | 1,00 Tsd. | 30,5800 |
21:59:59 | 7,70 Tsd. | 30,5800 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 755 | 30,5800 |
21:59:59 | 245 | 30,5800 |
21:59:59 | 600 | 30,5800 |
21:59:59 | 300 | 30,5800 |
21:59:59 | 1,00 Tsd. | 30,5800 |
21:59:59 | 1,36 Tsd. | 30,5800 |
21:59:59 | 2,03 Tsd. | 30,5800 |
21:59:59 | 992 | 30,5738 |
21:59:59 | 100 | 30,5800 |
21:59:59 | 300 | 30,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login