Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:00:00 | 5,83 Mio. | 41,3400 |
| 29.10.25 20:59:59 | 781 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 555 | 41,3400 |
| 29.10.25 20:59:59 | 958 | 41,3400 |
| 29.10.25 20:59:59 | 250 | 41,3400 |
| 29.10.25 20:59:59 | 120 | 41,3400 |
| 29.10.25 20:59:59 | 4,21 Tsd. | 41,3400 |
| 29.10.25 20:59:59 | 300 | 41,3400 |
| 29.10.25 20:59:59 | 6,00 Tsd. | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 400 | 41,3450 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3450 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 500 | 41,3400 |
| 29.10.25 20:59:59 | 949 | 41,3400 |
| 29.10.25 20:59:59 | 9,70 Tsd. | 41,3400 |
| 29.10.25 20:59:59 | 751 | 41,3400 |
| 29.10.25 20:59:59 | 1,09 Tsd. | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3450 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3450 |
| 29.10.25 20:59:59 | 147 | 41,3450 |
| 29.10.25 20:59:59 | 716 | 41,3400 |
| 29.10.25 20:59:59 | 646 | 41,3400 |
| 29.10.25 20:59:59 | 387 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3450 |
| 29.10.25 20:59:59 | 5,90 Tsd. | 41,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
| 29.10.25 20:59:59 | 100 | 41,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login