Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 22:00:05 | 100 | 82,5700 |
| 24.04.26 22:00:04 | 500 | 82,5700 |
| 24.04.26 22:00:04 | 200 | 82,5600 |
| 24.04.26 22:00:02 | 100 | 82,5750 |
| 24.04.26 22:00:02 | 297 | 82,5700 |
| 24.04.26 22:00:02 | 100 | 82,5700 |
| 24.04.26 22:00:00 | 100 | 82,5450 |
| 24.04.26 22:00:00 | 100 | 82,5400 |
| 24.04.26 22:00:00 | 100 | 82,5400 |
| 24.04.26 22:00:00 | 10,11 Mio. | 82,5400 |
| 24.04.26 22:00:00 | 1,39 Tsd. | 82,5600 |
| 24.04.26 22:00:00 | 1,06 Tsd. | 82,5600 |
| 24.04.26 22:00:00 | 100 | 82,5600 |
| 24.04.26 22:00:00 | 240 | 82,5700 |
| 24.04.26 22:00:00 | 140 | 82,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 156 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 331 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 449 | 82,5550 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 400 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5500 |
| 24.04.26 21:59:59 | 200 | 82,5500 |
| 24.04.26 21:59:59 | 183 | 82,5500 |
| 24.04.26 21:59:59 | 700 | 82,5500 |
| 24.04.26 21:59:59 | 126 | 82,5600 |
| 24.04.26 21:59:59 | 126 | 82,5600 |
| 24.04.26 21:59:59 | 854 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:59:59 | 486 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 400 | 82,5500 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 233 | 82,5600 |
| 24.04.26 21:59:59 | 100 | 82,5600 |
| 24.04.26 21:59:59 | 681 | 82,5700 |
| 24.04.26 21:59:59 | 155 | 82,5700 |
| 24.04.26 21:59:59 | 181 | 82,5700 |
| 24.04.26 21:59:59 | 700 | 82,5600 |
| 24.04.26 21:59:59 | 400 | 82,5500 |
| 24.04.26 21:59:59 | 122 | 82,5500 |
| 24.04.26 21:59:59 | 200 | 82,5500 |
| 24.04.26 21:59:59 | 105 | 82,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login