Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:42 | 100 | 109,0400 |
| 21:10:42 | 341 | 109,0400 |
| 21:10:41 | 100 | 109,0500 |
| 21:10:41 | 200 | 109,0500 |
| 21:10:41 | 200 | 109,0700 |
| 21:10:41 | 100 | 109,0700 |
| 21:10:41 | 300 | 109,0700 |
| 21:10:41 | 3,57 Tsd. | 109,0899 |
| 21:10:41 | 100 | 109,0700 |
| 21:10:41 | 100 | 109,0700 |
| 21:10:41 | 500 | 109,0700 |
| 21:10:41 | 430 | 109,0700 |
| 21:10:40 | 100 | 109,0800 |
| 21:10:40 | 100 | 109,0700 |
| 21:10:40 | 100 | 109,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:40 | 100 | 109,0898 |
| 21:10:40 | 100 | 109,0800 |
| 21:10:40 | 100 | 109,0800 |
| 21:10:40 | 100 | 109,0850 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 900 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 200 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0900 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0800 |
| 21:10:39 | 100 | 109,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login