Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 105 | 49,7300 |
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 100 | 49,7300 |
| 16:57:26 | 100 | 49,7200 |
| 16:57:25 | 145 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 200 | 49,7100 |
| 16:57:25 | 100 | 49,7100 |
| 16:57:25 | 100 | 49,7100 |
| 16:57:25 | 100 | 49,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 200 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 200 | 49,7200 |
| 16:57:25 | 100 | 49,7200 |
| 16:57:25 | 672 | 49,7101 |
| 16:57:25 | 1,00 Tsd. | 49,7200 |
| 16:57:25 | 120 | 49,7100 |
| 16:57:25 | 200 | 49,7100 |
| 16:57:25 | 100 | 49,7100 |
| 16:57:24 | 578 | 49,7000 |
| 16:57:23 | 200 | 49,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:23 | 100 | 49,7050 |
| 16:57:23 | 3,70 Tsd. | 49,7050 |
| 16:57:23 | 200 | 49,7050 |
| 16:57:23 | 300 | 49,7050 |
| 16:57:23 | 130 | 49,7050 |
| 16:57:23 | 270 | 49,7050 |
| 16:57:23 | 300 | 49,7050 |
| 16:57:23 | 100 | 49,7000 |
| 16:57:23 | 100 | 49,7000 |
| 16:57:23 | 100 | 49,7000 |
| 16:57:23 | 7,90 Tsd. | 49,7100 |
| 16:57:23 | 100 | 49,7100 |
| 16:57:23 | 300 | 49,7050 |
| 16:57:23 | 100 | 49,7100 |
| 16:57:23 | 286 | 49,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login