Intel Corporation
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:30 | 800 | 110,7999 |
| 19:36:30 | 100 | 110,7900 |
| 19:36:30 | 200 | 110,8100 |
| 19:36:30 | 100 | 110,8150 |
| 19:36:30 | 100 | 110,8150 |
| 19:36:30 | 100 | 110,8300 |
| 19:36:30 | 1,50 Tsd. | 110,8200 |
| 19:36:29 | 100 | 110,8100 |
| 19:36:29 | 100 | 110,8100 |
| 19:36:29 | 100 | 110,8000 |
| 19:36:29 | 1,18 Tsd. | 110,8000 |
| 19:36:29 | 100 | 110,8000 |
| 19:36:29 | 100 | 110,8000 |
| 19:36:29 | 100 | 110,7900 |
| 19:36:29 | 100 | 110,7986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:28 | 100 | 110,8000 |
| 19:36:28 | 100 | 110,8000 |
| 19:36:28 | 400 | 110,8000 |
| 19:36:28 | 885 | 110,8000 |
| 19:36:28 | 100 | 110,7900 |
| 19:36:27 | 2,00 Tsd. | 110,7601 |
| 19:36:27 | 849 | 110,7800 |
| 19:36:27 | 886 | 110,7750 |
| 19:36:27 | 100 | 110,7980 |
| 19:36:27 | 200 | 110,7899 |
| 19:36:27 | 992 | 110,7999 |
| 19:36:27 | 334 | 110,7791 |
| 19:36:26 | 800 | 110,7544 |
| 19:36:26 | 100 | 110,8000 |
| 19:36:26 | 150 | 110,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:26 | 100 | 110,7650 |
| 19:36:26 | 300 | 110,7650 |
| 19:36:26 | 100 | 110,7600 |
| 19:36:26 | 100 | 110,7600 |
| 19:36:26 | 100 | 110,7600 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 100 | 110,7700 |
| 19:36:26 | 300 | 110,7700 |
| 19:36:26 | 183 | 110,7900 |
| 19:36:26 | 499 | 110,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login