INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 31,880 |
15:26:41 | 2 | 31,750 |
14:21:50 | 350 | 31,800 |
08:19:40 | 280 | 31,855 |
08:00:56 | 0 | 31,850 |
07.10.25 17:25:18 | 0 | 31,885 |
07.10.25 12:51:04 | 150 | 31,535 |
07.10.25 08:01:16 | 0 | 31,345 |
06.10.25 17:25:19 | 0 | 32,060 |
06.10.25 14:02:36 | 9 | 31,885 |
06.10.25 13:37:26 | 25 | 31,700 |
06.10.25 08:01:20 | 0 | 31,535 |
03.10.25 17:25:14 | 0 | 31,755 |
03.10.25 08:01:20 | 0 | 32,300 |
02.10.25 19:40:18 | 500 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:25:21 | 0 | 31,155 |
02.10.25 17:19:52 | 8 | 31,220 |
02.10.25 08:01:16 | 0 | 30,720 |
01.10.25 17:42:00 | 300 | 29,420 |
01.10.25 17:25:19 | 0 | 29,150 |
01.10.25 08:01:20 | 0 | 28,185 |
30.09.25 17:25:18 | 0 | 28,560 |
30.09.25 12:09:37 | 400 | 28,695 |
30.09.25 08:01:20 | 0 | 28,960 |
29.09.25 18:46:27 | 100 | 29,340 |
29.09.25 17:25:11 | 0 | 29,685 |
29.09.25 16:18:05 | 370 | 29,350 |
29.09.25 08:01:20 | 0 | 29,880 |
26.09.25 17:25:18 | 0 | 30,075 |
26.09.25 15:49:27 | 60 | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 13:59:23 | 50 | 30,485 |
26.09.25 12:06:19 | 250 | 30,080 |
26.09.25 08:01:19 | 0 | 30,975 |
25.09.25 17:25:18 | 0 | 28,040 |
25.09.25 16:05:26 | 100 | 28,000 |
25.09.25 09:02:08 | 90 | 27,155 |
25.09.25 08:01:18 | 0 | 27,160 |
24.09.25 17:25:23 | 0 | 26,055 |
24.09.25 08:01:20 | 0 | 24,955 |
23.09.25 17:25:19 | 0 | 25,200 |
23.09.25 08:01:17 | 0 | 24,305 |
22.09.25 17:25:19 | 0 | 24,825 |
22.09.25 11:21:46 | 50 | 24,805 |
22.09.25 10:29:31 | 240 | 24,735 |
22.09.25 08:17:38 | 50 | 25,185 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login