INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:19 | 0 | 35,680 |
| 14:49:44 | 305 | 35,295 |
| 09:31:01 | 175 | 36,065 |
| 08:01:18 | 0 | 36,055 |
| 28.10.25 17:25:10 | 0 | 36,050 |
| 28.10.25 08:01:20 | 0 | 33,900 |
| 27.10.25 17:25:20 | 0 | 34,115 |
| 27.10.25 08:01:20 | 0 | 33,400 |
| 24.10.25 17:25:19 | 0 | 33,050 |
| 24.10.25 16:55:53 | 45 | 33,245 |
| 24.10.25 15:49:45 | 22 | 34,150 |
| 24.10.25 09:47:05 | 70 | 35,405 |
| 24.10.25 08:45:35 | 40 | 35,545 |
| 24.10.25 08:07:17 | 0 | 35,515 |
| 23.10.25 17:25:16 | 0 | 32,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:07:27 | 2 | 31,775 |
| 23.10.25 08:01:20 | 0 | 31,535 |
| 22.10.25 17:25:18 | 0 | 31,375 |
| 22.10.25 08:01:19 | 0 | 32,635 |
| 21.10.25 17:25:23 | 0 | 32,685 |
| 21.10.25 08:01:20 | 0 | 32,805 |
| 20.10.25 17:25:18 | 0 | 32,590 |
| 20.10.25 16:46:22 | 60 | 32,660 |
| 20.10.25 08:01:19 | 0 | 32,090 |
| 17.10.25 17:25:18 | 0 | 31,540 |
| 17.10.25 08:01:20 | 0 | 30,715 |
| 16.10.25 17:25:21 | 0 | 32,195 |
| 16.10.25 08:01:20 | 0 | 31,795 |
| 15.10.25 17:25:18 | 0 | 31,550 |
| 15.10.25 08:02:18 | 45 | 30,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:25:20 | 0 | 30,410 |
| 14.10.25 16:17:57 | 39 | 30,470 |
| 14.10.25 08:01:18 | 0 | 31,010 |
| 13.10.25 17:25:21 | 0 | 32,025 |
| 13.10.25 11:22:57 | 200 | 32,155 |
| 13.10.25 11:22:44 | 1 | 32,195 |
| 13.10.25 08:01:20 | 0 | 31,550 |
| 10.10.25 17:25:09 | 0 | 32,105 |
| 10.10.25 09:31:24 | 60 | 33,095 |
| 10.10.25 08:01:20 | 0 | 32,875 |
| 09.10.25 17:25:19 | 0 | 32,030 |
| 09.10.25 08:01:05 | 0 | 32,140 |
| 08.10.25 17:25:09 | 0 | 31,880 |
| 08.10.25 15:26:41 | 2 | 31,750 |
| 08.10.25 14:21:50 | 350 | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login