INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 18,750 |
08.05.25 17:25:22 | 0 | 18,568 |
08.05.25 08:01:20 | 0 | 18,052 |
07.05.25 17:25:16 | 0 | 17,646 |
07.05.25 08:01:17 | 0 | 17,632 |
06.05.25 17:25:19 | 0 | 17,582 |
06.05.25 08:01:17 | 0 | 17,850 |
05.05.25 17:25:25 | 0 | 18,010 |
05.05.25 08:01:00 | 0 | 18,040 |
02.05.25 17:25:18 | 0 | 18,168 |
02.05.25 08:01:20 | 0 | 17,752 |
30.04.25 17:25:25 | 0 | 17,454 |
30.04.25 08:01:17 | 0 | 17,760 |
29.04.25 17:25:25 | 0 | 18,042 |
29.04.25 10:11:58 | 20 | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:20:41 | 350 | 18,088 |
29.04.25 08:26:00 | 0 | 17,922 |
28.04.25 17:25:09 | 0 | 17,786 |
28.04.25 08:01:17 | 0 | 17,502 |
25.04.25 17:25:19 | 0 | 17,654 |
25.04.25 15:44:15 | 200 | 17,364 |
25.04.25 15:30:52 | 100 | 17,126 |
25.04.25 15:30:46 | 1 | 17,158 |
25.04.25 12:47:25 | 64 | 17,574 |
25.04.25 08:01:17 | 0 | 17,972 |
24.04.25 17:25:14 | 0 | 18,652 |
24.04.25 08:01:17 | 0 | 18,052 |
23.04.25 17:25:21 | 0 | 18,160 |
23.04.25 15:51:10 | 170 | 18,248 |
23.04.25 08:01:18 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:16 | 0 | 17,066 |
22.04.25 08:01:18 | 0 | 16,370 |
17.04.25 17:25:12 | 0 | 16,484 |
17.04.25 15:44:36 | 1 | 16,644 |
17.04.25 08:01:15 | 0 | 17,002 |
16.04.25 17:25:19 | 0 | 17,068 |
16.04.25 08:01:20 | 0 | 16,900 |
15.04.25 17:25:26 | 0 | 17,774 |
15.04.25 08:01:06 | 0 | 17,802 |
14.04.25 17:25:09 | 0 | 17,960 |
14.04.25 08:01:08 | 0 | 17,708 |
11.04.25 17:25:21 | 0 | 16,502 |
11.04.25 08:01:19 | 0 | 17,708 |
10.04.25 17:25:19 | 0 | 17,906 |
10.04.25 08:01:17 | 0 | 19,200 |