INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 18,052 |
23.04.25 17:25:21 | 0 | 18,160 |
23.04.25 15:51:10 | 170 | 18,248 |
23.04.25 08:01:18 | 0 | 17,600 |
22.04.25 17:25:16 | 0 | 17,066 |
22.04.25 08:01:18 | 0 | 16,370 |
17.04.25 17:25:12 | 0 | 16,484 |
17.04.25 15:44:36 | 1 | 16,644 |
17.04.25 08:01:15 | 0 | 17,002 |
16.04.25 17:25:19 | 0 | 17,068 |
16.04.25 08:01:20 | 0 | 16,900 |
15.04.25 17:25:26 | 0 | 17,774 |
15.04.25 08:01:06 | 0 | 17,802 |
14.04.25 17:25:09 | 0 | 17,960 |
14.04.25 08:01:08 | 0 | 17,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:21 | 0 | 16,502 |
11.04.25 08:01:19 | 0 | 17,708 |
10.04.25 17:25:19 | 0 | 17,906 |
10.04.25 08:01:17 | 0 | 19,200 |
09.04.25 18:09:35 | 30 | 17,346 |
09.04.25 17:25:26 | 0 | 17,084 |
09.04.25 16:47:58 | 20 | 17,096 |
09.04.25 08:01:18 | 0 | 16,042 |
08.04.25 17:25:20 | 0 | 17,906 |
08.04.25 14:44:08 | 200 | 18,314 |
08.04.25 11:03:05 | 30 | 18,162 |
08.04.25 08:00:57 | 0 | 18,000 |
07.04.25 17:25:19 | 0 | 17,488 |
07.04.25 14:51:13 | 1,10 Tsd. | 17,642 |
07.04.25 11:43:22 | 10 | 17,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:27:46 | 50 | 16,850 |
04.04.25 17:25:11 | 0 | 19,024 |
04.04.25 11:51:03 | 30 | 20,615 |
04.04.25 08:01:18 | 0 | 20,325 |
03.04.25 17:25:19 | 0 | 19,236 |
03.04.25 08:01:05 | 0 | 19,350 |
02.04.25 17:25:10 | 0 | 20,215 |
02.04.25 17:04:19 | 500 | 20,150 |
02.04.25 08:01:19 | 0 | 20,340 |
01.04.25 17:25:11 | 0 | 20,610 |
01.04.25 08:01:16 | 0 | 20,795 |
31.03.25 17:25:10 | 0 | 20,700 |
31.03.25 08:00:43 | 0 | 20,615 |
28.03.25 17:25:22 | 0 | 20,955 |
28.03.25 10:08:58 | 200 | 21,810 |