INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:34 | 83 | 21,250 |
09:12:24 | 110 | 21,275 |
08:55:07 | 64 | 21,200 |
08:09:21 | 0 | 21,400 |
28.10.24 20:56:40 | 0 | 21,155 |
28.10.24 17:34:13 | 250 | 21,350 |
28.10.24 09:51:34 | 200 | 21,160 |
28.10.24 09:23:09 | 47 | 21,165 |
28.10.24 09:13:49 | 22 | 21,120 |
28.10.24 08:49:12 | 900 | 21,200 |
28.10.24 08:04:23 | 173 | 21,245 |
25.10.24 21:35:31 | 0 | 21,105 |
25.10.24 18:51:25 | 0 | 21,420 |
25.10.24 18:11:54 | 255 | 21,480 |
25.10.24 16:47:14 | 70 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:16 | 30 | 21,270 |
25.10.24 16:01:50 | 2,40 Tsd. | 21,285 |
25.10.24 15:25:27 | 50 | 20,700 |
25.10.24 13:53:51 | 300 | 20,675 |
25.10.24 12:39:13 | 138 | 20,625 |
25.10.24 10:16:15 | 14 | 20,560 |
25.10.24 08:22:35 | 200 | 20,525 |
25.10.24 08:15:52 | 0 | 20,510 |
24.10.24 21:55:22 | 125 | 20,585 |
24.10.24 21:20:39 | 46 | 20,530 |
24.10.24 20:15:17 | 110 | 20,500 |
24.10.24 18:07:24 | 100 | 20,365 |
24.10.24 17:38:21 | 500 | 20,465 |
24.10.24 17:13:26 | 300 | 20,480 |
24.10.24 16:29:59 | 97 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:42 | 10,00 Tsd. | 20,545 |
24.10.24 15:28:38 | 75 | 20,425 |
24.10.24 13:40:55 | 200 | 20,525 |
24.10.24 12:42:36 | 42 | 20,445 |
24.10.24 08:45:29 | 176 | 20,455 |
24.10.24 08:11:12 | 0 | 20,410 |
23.10.24 21:31:43 | 0 | 20,255 |
23.10.24 19:02:24 | 40 | 20,425 |
23.10.24 17:12:32 | 2,40 Tsd. | 20,620 |
23.10.24 14:42:20 | 25 | 20,740 |
23.10.24 13:42:33 | 145 | 20,725 |
23.10.24 13:39:47 | 7 | 20,720 |
23.10.24 13:27:01 | 100 | 20,705 |
23.10.24 13:01:28 | 30 | 20,680 |
23.10.24 12:36:39 | 20 | 20,705 |