INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 203 | 16,998 |
14:12:44 | 150 | 17,100 |
14:09:16 | 200 | 17,102 |
13:33:41 | 1 | 17,088 |
12:21:44 | 1,00 Tsd. | 17,100 |
11:29:33 | 300 | 17,118 |
11:24:40 | 60 | 17,082 |
10:11:55 | 550 | 17,096 |
09:32:11 | 30 | 17,076 |
08:01:38 | 300 | 17,160 |
30.05.25 20:59:55 | 100 | 17,224 |
30.05.25 20:15:31 | 300 | 17,146 |
30.05.25 18:49:27 | 6 | 17,128 |
30.05.25 18:37:17 | 110 | 17,178 |
30.05.25 17:10:02 | 50 | 17,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:04:08 | 100 | 17,432 |
30.05.25 16:45:14 | 150 | 17,518 |
30.05.25 15:52:21 | 450 | 17,500 |
30.05.25 15:30:20 | 300 | 17,770 |
30.05.25 11:13:18 | 40 | 17,800 |
30.05.25 09:37:04 | 75 | 17,828 |
30.05.25 09:10:39 | 950 | 17,838 |
30.05.25 08:02:17 | 0 | 17,742 |
29.05.25 20:55:36 | 0 | 17,712 |
29.05.25 20:23:55 | 2 | 17,748 |
29.05.25 20:11:40 | 0 | 17,710 |
29.05.25 19:27:24 | 20 | 17,730 |
29.05.25 17:03:42 | 1,00 Tsd. | 17,868 |
29.05.25 16:33:17 | 595 | 17,858 |
29.05.25 15:55:45 | 100 | 17,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:20 | 150 | 17,948 |
29.05.25 10:30:32 | 50 | 18,366 |
29.05.25 09:26:18 | 100 | 18,380 |
29.05.25 08:06:17 | 0 | 18,400 |
28.05.25 21:38:33 | 0 | 18,094 |
28.05.25 19:01:34 | 100 | 18,094 |
28.05.25 19:00:20 | 30 | 18,094 |
28.05.25 14:48:01 | 250 | 18,188 |
28.05.25 13:36:00 | 100 | 18,150 |
28.05.25 10:04:17 | 500 | 18,160 |
28.05.25 09:14:50 | 100 | 18,190 |
28.05.25 08:02:22 | 20 | 18,152 |
27.05.25 21:33:27 | 0 | 18,050 |
27.05.25 19:19:08 | 30 | 18,114 |
27.05.25 17:26:28 | 400 | 18,098 |