INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:54 | 50 | 35,055 |
| 20:54:33 | 34 | 34,925 |
| 18:43:06 | 34 | 35,720 |
| 18:26:22 | 10 | 35,735 |
| 17:07:41 | 30 | 35,645 |
| 16:44:27 | 500 | 35,445 |
| 14:32:49 | 4,50 Tsd. | 34,840 |
| 11:07:40 | 3,50 Tsd. | 35,345 |
| 10:43:10 | 1,00 Tsd. | 35,290 |
| 10:29:07 | 1,16 Tsd. | 35,430 |
| 07:39:07 | 0 | 35,285 |
| 29.10.25 19:25:44 | 30 | 35,725 |
| 29.10.25 16:00:40 | 3 | 35,910 |
| 29.10.25 15:29:56 | 28 | 35,525 |
| 29.10.25 13:37:23 | 100 | 35,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:37:26 | 1,00 Tsd. | 36,030 |
| 29.10.25 12:24:40 | 45 | 35,950 |
| 29.10.25 11:44:52 | 8 | 35,940 |
| 29.10.25 11:22:40 | 25 | 35,930 |
| 29.10.25 10:39:52 | 400 | 35,905 |
| 29.10.25 10:25:25 | 125 | 35,975 |
| 29.10.25 08:39:32 | 15 | 36,040 |
| 29.10.25 07:30:34 | 9 | 36,145 |
| 28.10.25 21:02:21 | 15 | 35,630 |
| 28.10.25 20:34:48 | 0 | 35,845 |
| 28.10.25 20:15:49 | 4 | 36,055 |
| 28.10.25 19:50:06 | 55 | 35,945 |
| 28.10.25 18:36:07 | 41 | 36,280 |
| 28.10.25 18:32:44 | 110 | 36,345 |
| 28.10.25 18:12:28 | 110 | 36,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:34:16 | 1,40 Tsd. | 36,105 |
| 28.10.25 17:06:22 | 4 | 35,800 |
| 28.10.25 17:03:30 | 100 | 35,910 |
| 28.10.25 16:50:30 | 100 | 36,000 |
| 28.10.25 16:43:39 | 300 | 35,920 |
| 28.10.25 16:27:26 | 200 | 35,750 |
| 28.10.25 16:26:00 | 180 | 35,670 |
| 28.10.25 15:38:08 | 5 | 35,215 |
| 28.10.25 15:31:51 | 69 | 35,560 |
| 28.10.25 15:05:06 | 170 | 35,000 |
| 28.10.25 12:29:25 | 800 | 34,105 |
| 28.10.25 07:40:12 | 0 | 33,880 |
| 27.10.25 21:50:17 | 20 | 33,935 |
| 27.10.25 20:21:04 | 0 | 33,920 |
| 27.10.25 18:21:11 | 28 | 33,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login