INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:40 | 3 | 35,910 |
| 15:29:56 | 28 | 35,525 |
| 13:37:23 | 100 | 35,895 |
| 12:37:26 | 1,00 Tsd. | 36,030 |
| 12:24:40 | 45 | 35,950 |
| 11:44:52 | 8 | 35,940 |
| 11:22:40 | 25 | 35,930 |
| 10:39:52 | 400 | 35,905 |
| 10:25:25 | 125 | 35,975 |
| 08:39:32 | 15 | 36,040 |
| 07:30:34 | 9 | 36,145 |
| 28.10.25 21:02:21 | 15 | 35,630 |
| 28.10.25 20:34:48 | 0 | 35,845 |
| 28.10.25 20:15:49 | 4 | 36,055 |
| 28.10.25 19:50:06 | 55 | 35,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:36:07 | 41 | 36,280 |
| 28.10.25 18:32:44 | 110 | 36,345 |
| 28.10.25 18:12:28 | 110 | 36,245 |
| 28.10.25 17:34:16 | 1,40 Tsd. | 36,105 |
| 28.10.25 17:06:22 | 4 | 35,800 |
| 28.10.25 17:03:30 | 100 | 35,910 |
| 28.10.25 16:50:30 | 100 | 36,000 |
| 28.10.25 16:43:39 | 300 | 35,920 |
| 28.10.25 16:27:26 | 200 | 35,750 |
| 28.10.25 16:26:00 | 180 | 35,670 |
| 28.10.25 15:38:08 | 5 | 35,215 |
| 28.10.25 15:31:51 | 69 | 35,560 |
| 28.10.25 15:05:06 | 170 | 35,000 |
| 28.10.25 12:29:25 | 800 | 34,105 |
| 28.10.25 07:40:12 | 0 | 33,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:50:17 | 20 | 33,935 |
| 27.10.25 20:21:04 | 0 | 33,920 |
| 27.10.25 18:21:11 | 28 | 33,870 |
| 27.10.25 18:02:52 | 10 | 33,925 |
| 27.10.25 11:49:02 | 1,00 Tsd. | 33,165 |
| 27.10.25 11:23:56 | 400 | 33,105 |
| 27.10.25 11:08:42 | 11 | 33,170 |
| 27.10.25 07:30:10 | 200 | 33,110 |
| 24.10.25 19:21:52 | 39 | 33,200 |
| 24.10.25 19:21:27 | 0 | 33,155 |
| 24.10.25 18:16:02 | 120 | 32,795 |
| 24.10.25 18:00:43 | 200 | 32,730 |
| 24.10.25 17:59:30 | 130 | 32,735 |
| 24.10.25 17:54:40 | 60 | 32,700 |
| 24.10.25 17:03:11 | 97 | 32,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login