INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:59 | 0 | 18,696 |
07.07.25 21:30:48 | 0 | 18,686 |
07.07.25 17:07:23 | 12 | 18,784 |
07.07.25 16:16:22 | 53 | 18,916 |
07.07.25 08:26:22 | 200 | 18,972 |
07.07.25 07:43:09 | 0 | 18,980 |
04.07.25 11:02:17 | 2,00 Tsd. | 18,946 |
04.07.25 10:04:08 | 50 | 19,044 |
04.07.25 09:44:54 | 30 | 19,090 |
04.07.25 08:21:29 | 300 | 19,014 |
04.07.25 07:32:16 | 0 | 18,994 |
03.07.25 19:43:30 | 50 | 19,070 |
03.07.25 11:51:56 | 30 | 18,658 |
03.07.25 11:40:20 | 100 | 18,678 |
03.07.25 11:39:17 | 100 | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:56:05 | 100 | 18,642 |
03.07.25 07:39:44 | 0 | 18,580 |
02.07.25 17:16:20 | 120 | 18,696 |
02.07.25 16:58:25 | 500 | 18,628 |
02.07.25 16:45:03 | 500 | 18,568 |
02.07.25 16:39:48 | 200 | 18,546 |
02.07.25 16:38:06 | 500 | 18,472 |
02.07.25 16:24:05 | 350 | 18,318 |
02.07.25 16:00:48 | 200 | 18,394 |
02.07.25 15:59:51 | 115 | 18,406 |
02.07.25 15:47:50 | 60 | 18,572 |
02.07.25 15:08:02 | 700 | 19,232 |
02.07.25 13:20:15 | 50 | 19,172 |
02.07.25 07:36:39 | 0 | 19,390 |
01.07.25 17:48:20 | 100 | 19,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:25:53 | 100 | 19,048 |
01.07.25 14:21:31 | 10 | 18,824 |
01.07.25 10:53:49 | 100 | 18,934 |
01.07.25 07:41:02 | 0 | 18,950 |
30.06.25 19:19:51 | 0 | 19,052 |
30.06.25 19:18:08 | 0 | 19,052 |
30.06.25 18:33:33 | 300 | 19,090 |
30.06.25 18:17:52 | 129 | 19,142 |
30.06.25 11:57:56 | 500 | 19,680 |
30.06.25 11:19:18 | 100 | 19,728 |
30.06.25 09:56:31 | 1,00 Tsd. | 19,412 |
30.06.25 08:55:29 | 77 | 19,498 |
30.06.25 07:46:03 | 0 | 19,364 |
27.06.25 21:32:46 | 0 | 19,282 |
27.06.25 16:56:05 | 88 | 19,626 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login