INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 200 | 19,778 |
09:31:08 | 100 | 19,790 |
09:13:53 | 150 | 19,806 |
08:02:49 | 0 | 19,820 |
12.05.25 21:47:56 | 0 | 19,878 |
12.05.25 21:30:38 | 0 | 19,930 |
12.05.25 19:01:39 | 397 | 20,100 |
12.05.25 18:01:58 | 30 | 19,892 |
12.05.25 17:38:15 | 100 | 19,856 |
12.05.25 15:59:54 | 750 | 19,782 |
12.05.25 15:46:39 | 250 | 19,790 |
12.05.25 15:43:22 | 226 | 19,696 |
12.05.25 14:57:27 | 100 | 20,040 |
12.05.25 14:31:12 | 200 | 20,070 |
12.05.25 13:59:36 | 200 | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:56:08 | 25 | 20,110 |
12.05.25 12:19:48 | 200 | 20,070 |
12.05.25 10:58:39 | 50 | 19,980 |
12.05.25 10:50:14 | 250 | 20,015 |
12.05.25 10:42:02 | 500 | 20,035 |
12.05.25 10:22:56 | 250 | 20,090 |
12.05.25 10:19:40 | 90 | 20,085 |
12.05.25 10:01:26 | 500 | 20,070 |
12.05.25 09:19:44 | 30 | 19,888 |
12.05.25 08:00:12 | 150 | 19,466 |
09.05.25 21:32:50 | 0 | 18,914 |
09.05.25 09:55:30 | 160 | 18,834 |
09.05.25 09:41:21 | 1,00 Tsd. | 18,804 |
09.05.25 08:02:47 | 0 | 18,750 |
08.05.25 21:31:35 | 0 | 18,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:59:08 | 350 | 18,394 |
08.05.25 16:21:41 | 55 | 18,302 |
08.05.25 15:38:24 | 710 | 18,432 |
08.05.25 15:05:09 | 100 | 18,568 |
08.05.25 13:35:06 | 200 | 18,482 |
08.05.25 12:20:33 | 1,00 Tsd. | 18,600 |
08.05.25 12:14:48 | 30 | 18,604 |
08.05.25 12:05:12 | 2,00 Tsd. | 18,584 |
08.05.25 11:07:43 | 120 | 18,612 |
08.05.25 08:50:15 | 148 | 18,118 |
08.05.25 08:06:59 | 0 | 18,052 |
07.05.25 21:57:15 | 170 | 17,906 |
07.05.25 21:32:41 | 0 | 17,588 |
07.05.25 17:51:50 | 300 | 17,608 |
07.05.25 17:13:49 | 54 | 17,604 |