INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:07 | 26 | 19,146 |
18.09.24 10:11:30 | 1,04 Tsd. | 19,114 |
18.09.24 10:10:53 | 50 | 19,146 |
18.09.24 10:10:31 | 52 | 19,150 |
18.09.24 10:09:45 | 150 | 19,174 |
18.09.24 10:09:41 | 50 | 19,152 |
18.09.24 10:09:10 | 70 | 19,180 |
18.09.24 10:08:27 | 100 | 19,210 |
18.09.24 10:08:06 | 134 | 19,182 |
18.09.24 10:07:20 | 10 | 19,230 |
18.09.24 10:07:18 | 250 | 19,230 |
18.09.24 10:06:47 | 36 | 19,230 |
18.09.24 10:06:17 | 150 | 19,210 |
18.09.24 10:03:43 | 130 | 19,272 |
18.09.24 10:03:15 | 2 | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:54 | 200 | 19,232 |
18.09.24 10:02:18 | 28 | 19,220 |
18.09.24 10:01:53 | 650 | 19,182 |
18.09.24 10:01:53 | 1,05 Tsd. | 19,182 |
18.09.24 10:01:52 | 1,75 Tsd. | 19,200 |
18.09.24 10:01:22 | 417 | 19,202 |
18.09.24 10:00:36 | 330 | 19,250 |
18.09.24 10:00:31 | 1,00 Tsd. | 19,250 |
18.09.24 10:00:30 | 1,00 Tsd. | 19,250 |
18.09.24 09:59:18 | 506 | 19,318 |
18.09.24 09:59:18 | 1,04 Tsd. | 19,318 |
18.09.24 09:58:55 | 1,04 Tsd. | 19,306 |
18.09.24 09:58:24 | 16 | 19,306 |
18.09.24 09:53:21 | 107 | 19,272 |
18.09.24 09:48:24 | 100 | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:10 | 50 | 19,318 |
18.09.24 09:48:07 | 1,00 Tsd. | 19,290 |
18.09.24 09:47:37 | 1,00 Tsd. | 19,288 |
18.09.24 09:46:56 | 100 | 19,294 |
18.09.24 09:46:41 | 1,00 Tsd. | 19,318 |
18.09.24 09:46:39 | 30 | 19,318 |
18.09.24 09:45:58 | 1,04 Tsd. | 19,320 |
18.09.24 09:44:40 | 100 | 19,318 |
18.09.24 09:43:30 | 20 | 19,280 |
18.09.24 09:42:10 | 200 | 19,314 |
18.09.24 09:40:51 | 200 | 19,290 |
18.09.24 09:40:06 | 415 | 19,292 |
18.09.24 09:40:03 | 415 | 19,292 |
18.09.24 09:38:44 | 1 | 19,292 |
18.09.24 09:38:40 | 15 | 19,310 |