INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:50 | 2 | 19,206 |
18.09.24 12:32:51 | 110 | 19,206 |
18.09.24 12:32:29 | 568 | 19,166 |
18.09.24 12:30:42 | 105 | 19,206 |
18.09.24 12:29:05 | 300 | 19,206 |
18.09.24 12:28:44 | 500 | 19,166 |
18.09.24 12:27:38 | 10 | 19,220 |
18.09.24 12:27:24 | 100 | 19,178 |
18.09.24 12:25:42 | 950 | 19,202 |
18.09.24 12:24:59 | 1,05 Tsd. | 19,202 |
18.09.24 12:23:32 | 10 | 19,176 |
18.09.24 12:19:23 | 985 | 19,180 |
18.09.24 12:17:23 | 6 | 19,200 |
18.09.24 12:09:21 | 200 | 19,228 |
18.09.24 12:08:42 | 300 | 19,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:24 | 160 | 19,228 |
18.09.24 12:07:26 | 955 | 19,184 |
18.09.24 12:07:25 | 10 | 19,218 |
18.09.24 12:06:48 | 700 | 19,184 |
18.09.24 12:05:52 | 250 | 19,218 |
18.09.24 12:04:33 | 4 | 19,218 |
18.09.24 12:01:52 | 200 | 19,154 |
18.09.24 11:58:55 | 20 | 19,164 |
18.09.24 11:58:13 | 900 | 19,164 |
18.09.24 11:57:19 | 20 | 19,128 |
18.09.24 11:56:25 | 500 | 19,120 |
18.09.24 11:51:51 | 20 | 19,154 |
18.09.24 11:51:07 | 6 | 19,154 |
18.09.24 11:47:40 | 3 | 19,130 |
18.09.24 11:47:34 | 1 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:58 | 10 | 19,130 |
18.09.24 11:46:28 | 15 | 19,130 |
18.09.24 11:45:50 | 100 | 19,120 |
18.09.24 11:45:09 | 4 | 19,120 |
18.09.24 11:44:43 | 15 | 19,160 |
18.09.24 11:43:29 | 1 | 19,160 |
18.09.24 11:40:57 | 20 | 19,160 |
18.09.24 11:40:00 | 100 | 19,160 |
18.09.24 11:39:30 | 200 | 19,160 |
18.09.24 11:39:10 | 200 | 19,160 |
18.09.24 11:38:50 | 70 | 19,110 |
18.09.24 11:38:49 | 18 | 19,152 |
18.09.24 11:38:48 | 250 | 19,110 |
18.09.24 11:38:34 | 60 | 19,122 |
18.09.24 11:37:29 | 26 | 19,158 |