INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:31 | 300 | 19,160 |
18.09.24 13:44:06 | 280 | 19,176 |
18.09.24 13:43:59 | 10 | 19,162 |
18.09.24 13:43:42 | 50 | 19,186 |
18.09.24 13:41:53 | 100 | 19,188 |
18.09.24 13:41:18 | 2,00 Tsd. | 19,180 |
18.09.24 13:40:30 | 119 | 19,180 |
18.09.24 13:40:09 | 2 | 19,204 |
18.09.24 13:34:00 | 1,00 Tsd. | 19,194 |
18.09.24 13:33:52 | 10 | 19,194 |
18.09.24 13:32:47 | 1,00 Tsd. | 19,194 |
18.09.24 13:32:31 | 5 | 19,194 |
18.09.24 13:30:41 | 250 | 19,194 |
18.09.24 13:30:35 | 10 | 19,194 |
18.09.24 13:27:52 | 10 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:23:15 | 45 | 19,172 |
18.09.24 13:23:02 | 530 | 19,192 |
18.09.24 13:22:30 | 1,05 Tsd. | 19,188 |
18.09.24 13:21:50 | 100 | 19,184 |
18.09.24 13:20:50 | 300 | 19,184 |
18.09.24 13:20:18 | 53 | 19,162 |
18.09.24 13:20:14 | 4 | 19,192 |
18.09.24 13:19:47 | 100 | 19,186 |
18.09.24 13:18:51 | 1 | 19,162 |
18.09.24 13:18:50 | 35 | 19,162 |
18.09.24 13:17:09 | 100 | 19,200 |
18.09.24 13:14:12 | 100 | 19,162 |
18.09.24 13:13:00 | 147 | 19,190 |
18.09.24 13:11:49 | 1,00 Tsd. | 19,196 |
18.09.24 13:08:56 | 45 | 19,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:18 | 46 | 19,194 |
18.09.24 13:04:37 | 950 | 19,188 |
18.09.24 13:04:32 | 1,05 Tsd. | 19,188 |
18.09.24 12:57:19 | 100 | 19,180 |
18.09.24 12:54:07 | 2 | 19,180 |
18.09.24 12:48:34 | 125 | 19,200 |
18.09.24 12:47:34 | 2 | 19,168 |
18.09.24 12:45:19 | 25 | 19,200 |
18.09.24 12:40:46 | 3 | 19,200 |
18.09.24 12:38:37 | 52 | 19,200 |
18.09.24 12:38:36 | 70 | 19,168 |
18.09.24 12:38:24 | 30 | 19,168 |
18.09.24 12:37:47 | 20 | 19,210 |
18.09.24 12:37:38 | 100 | 19,170 |
18.09.24 12:36:32 | 500 | 19,192 |