INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:35 | 4,21 Tsd. | 19,000 |
18.09.24 16:19:14 | 78 | 19,020 |
18.09.24 16:17:33 | 1,56 Tsd. | 19,072 |
18.09.24 16:14:35 | 54 | 19,046 |
18.09.24 16:12:37 | 100 | 19,108 |
18.09.24 16:12:17 | 5 | 19,052 |
18.09.24 16:11:56 | 517 | 19,030 |
18.09.24 16:11:56 | 113 | 19,050 |
18.09.24 16:11:43 | 100 | 19,080 |
18.09.24 16:10:52 | 1,25 Tsd. | 19,106 |
18.09.24 16:09:26 | 30 | 19,122 |
18.09.24 16:08:44 | 1,35 Tsd. | 19,100 |
18.09.24 16:08:42 | 1,28 Tsd. | 19,110 |
18.09.24 16:07:58 | 3 | 19,160 |
18.09.24 16:06:22 | 410 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:19 | 62 | 19,170 |
18.09.24 16:05:17 | 200 | 19,174 |
18.09.24 16:04:50 | 50 | 19,182 |
18.09.24 16:04:00 | 950 | 19,224 |
18.09.24 16:01:45 | 400 | 19,198 |
18.09.24 16:00:04 | 2,11 Tsd. | 19,250 |
18.09.24 16:00:01 | 11 | 19,272 |
18.09.24 15:57:54 | 5 | 19,324 |
18.09.24 15:55:49 | 190 | 19,290 |
18.09.24 15:55:25 | 465 | 19,320 |
18.09.24 15:54:55 | 135 | 19,354 |
18.09.24 15:53:32 | 175 | 19,418 |
18.09.24 15:53:18 | 2,00 Tsd. | 19,420 |
18.09.24 15:52:16 | 100 | 19,418 |
18.09.24 15:50:37 | 100 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:06 | 300 | 19,350 |
18.09.24 15:49:02 | 2 | 19,334 |
18.09.24 15:48:36 | 259 | 19,374 |
18.09.24 15:45:37 | 120 | 19,524 |
18.09.24 15:45:37 | 45 | 19,500 |
18.09.24 15:45:22 | 56 | 19,460 |
18.09.24 15:44:51 | 537 | 19,400 |
18.09.24 15:43:52 | 15 | 19,430 |
18.09.24 15:43:17 | 200 | 19,454 |
18.09.24 15:39:58 | 30 | 19,300 |
18.09.24 15:38:36 | 42 | 19,394 |
18.09.24 15:38:35 | 6 | 19,394 |
18.09.24 15:38:17 | 1,56 Tsd. | 19,430 |
18.09.24 15:37:30 | 300 | 19,448 |
18.09.24 15:37:29 | 230 | 19,422 |