INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 0 | 21,400 |
28.10.24 08:08:03 | 5 | 21,245 |
25.10.24 17:44:49 | 50 | 21,395 |
25.10.24 08:08:23 | 0 | 20,500 |
24.10.24 08:08:22 | 0 | 20,385 |
23.10.24 20:31:24 | 20 | 20,075 |
23.10.24 09:41:01 | 15 | 20,735 |
23.10.24 08:08:19 | 0 | 20,605 |
22.10.24 11:27:49 | 24 | 20,955 |
22.10.24 08:08:19 | 0 | 21,015 |
21.10.24 09:14:25 | 25 | 20,995 |
21.10.24 08:11:18 | 15 | 20,995 |
21.10.24 08:09:41 | 0 | 20,880 |
18.10.24 08:08:18 | 0 | 20,800 |
17.10.24 08:08:19 | 0 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:27 | 250 | 20,030 |
16.10.24 13:52:39 | 30 | 20,450 |
16.10.24 08:08:25 | 0 | 20,875 |
15.10.24 08:08:26 | 0 | 21,420 |
14.10.24 18:22:42 | 50 | 21,435 |
14.10.24 12:36:21 | 82 | 21,595 |
14.10.24 12:09:34 | 5 | 21,570 |
14.10.24 11:45:03 | 50 | 21,590 |
14.10.24 08:08:23 | 0 | 21,550 |
11.10.24 08:08:22 | 0 | 21,200 |
10.10.24 17:37:55 | 112 | 21,380 |
10.10.24 16:56:12 | 90 | 21,460 |
10.10.24 08:12:42 | 0 | 21,360 |
09.10.24 08:08:30 | 0 | 21,140 |
08.10.24 21:00:54 | 50 | 21,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:25 | 0 | 20,310 |
07.10.24 08:13:06 | 315 | 20,650 |
07.10.24 08:12:34 | 0 | 20,650 |
04.10.24 09:12:41 | 150 | 20,200 |
04.10.24 08:08:19 | 0 | 20,200 |
03.10.24 17:55:43 | 50 | 20,245 |
03.10.24 12:39:40 | 30 | 20,160 |
03.10.24 12:03:48 | 62 | 20,195 |
03.10.24 08:01:21 | 10 | 20,355 |
02.10.24 08:08:21 | 0 | 20,350 |
01.10.24 21:24:57 | 50 | 20,545 |
01.10.24 09:45:26 | 10 | 21,065 |
01.10.24 08:08:20 | 0 | 20,950 |
30.09.24 19:14:27 | 10 | 21,095 |
30.09.24 17:19:13 | 800 | 21,045 |