INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 123 | 31,000 |
15:35:17 | 100 | 31,000 |
08:44:42 | 10 | 31,950 |
08:08:23 | 0 | 31,840 |
07.10.25 08:08:18 | 0 | 31,370 |
06.10.25 18:23:19 | 15 | 31,945 |
06.10.25 14:14:35 | 80 | 32,400 |
06.10.25 12:35:43 | 15 | 31,730 |
06.10.25 08:02:01 | 50 | 31,650 |
03.10.25 15:20:58 | 5 | 32,010 |
03.10.25 11:12:22 | 5 | 32,135 |
03.10.25 08:40:56 | 10 | 32,400 |
03.10.25 08:19:17 | 123 | 32,295 |
03.10.25 08:09:06 | 100 | 32,250 |
02.10.25 08:03:31 | 1 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:09:17 | 25 | 29,300 |
01.10.25 11:41:30 | 222 | 28,260 |
01.10.25 11:32:39 | 120 | 28,300 |
01.10.25 08:08:18 | 0 | 28,200 |
30.09.25 15:42:53 | 210 | 28,310 |
30.09.25 11:49:55 | 100 | 28,720 |
30.09.25 08:08:17 | 0 | 28,960 |
29.09.25 14:59:37 | 300 | 29,380 |
29.09.25 08:08:22 | 0 | 29,900 |
26.09.25 18:55:06 | 55 | 30,810 |
26.09.25 16:31:07 | 16 | 29,775 |
26.09.25 10:33:08 | 16 | 30,440 |
26.09.25 10:25:35 | 8 | 30,465 |
26.09.25 10:15:33 | 70 | 30,605 |
26.09.25 08:07:57 | 500 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:32:18 | 19 | 28,650 |
25.09.25 12:43:50 | 10 | 27,525 |
25.09.25 12:17:40 | 50 | 27,650 |
25.09.25 08:19:33 | 4 | 27,200 |
25.09.25 08:03:59 | 500 | 27,160 |
24.09.25 16:35:30 | 60 | 26,045 |
24.09.25 16:21:26 | 30 | 25,980 |
24.09.25 16:05:13 | 80 | 25,955 |
24.09.25 08:08:21 | 0 | 24,940 |
23.09.25 17:16:36 | 80 | 25,210 |
23.09.25 08:08:22 | 0 | 24,245 |
22.09.25 20:38:38 | 15 | 24,480 |
22.09.25 09:23:38 | 400 | 24,945 |
22.09.25 09:23:25 | 1 | 24,945 |
22.09.25 08:08:19 | 0 | 25,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login