INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 14:29:27 | 10 | 21,055 |
16.09.25 08:08:19 | 0 | 21,015 |
15.09.25 08:08:19 | 0 | 20,510 |
12.09.25 08:08:18 | 0 | 20,910 |
11.09.25 12:10:31 | 2 | 21,155 |
11.09.25 10:45:40 | 1 | 21,135 |
11.09.25 08:08:19 | 0 | 21,090 |
10.09.25 08:08:17 | 0 | 20,855 |
09.09.25 08:08:18 | 0 | 20,820 |
08.09.25 08:08:19 | 0 | 20,740 |
05.09.25 08:08:17 | 0 | 21,000 |
04.09.25 08:08:16 | 0 | 20,495 |
03.09.25 18:36:54 | 50 | 20,505 |
03.09.25 08:08:23 | 0 | 20,715 |
02.09.25 08:08:21 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.09.25 08:08:21 | 0 | 20,695 |
29.08.25 10:13:10 | 0 | 21,200 |
28.08.25 09:48:00 | 30 | 21,315 |
28.08.25 08:08:21 | 0 | 21,225 |
27.08.25 15:55:17 | 50 | 20,980 |
27.08.25 08:02:54 | 150 | 20,960 |
26.08.25 08:08:17 | 0 | 20,955 |
25.08.25 20:19:36 | 25 | 21,150 |
25.08.25 08:03:14 | 425 | 21,640 |
22.08.25 16:29:10 | 30 | 20,975 |
22.08.25 08:08:25 | 0 | 20,110 |
21.08.25 19:34:25 | 3 | 20,115 |
21.08.25 08:08:18 | 0 | 20,200 |
20.08.25 15:37:27 | 9 | 20,445 |
20.08.25 10:54:16 | 10 | 21,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:08:21 | 0 | 21,400 |
19.08.25 18:07:15 | 160 | 21,790 |
19.08.25 17:48:05 | 5 | 21,805 |
19.08.25 16:08:53 | 250 | 22,475 |
19.08.25 16:06:40 | 200 | 22,470 |
19.08.25 16:06:20 | 100 | 22,510 |
19.08.25 16:02:40 | 250 | 22,500 |
19.08.25 16:02:24 | 35 | 22,520 |
19.08.25 16:00:26 | 200 | 22,420 |
19.08.25 15:59:32 | 300 | 22,330 |
19.08.25 12:12:42 | 100 | 21,485 |
19.08.25 10:04:16 | 25 | 21,495 |
19.08.25 08:08:17 | 0 | 21,250 |
18.08.25 20:47:10 | 500 | 20,400 |
18.08.25 08:08:16 | 0 | 20,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login