INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:09:40 | 40 | 18,840 |
07.03.25 08:08:27 | 0 | 18,850 |
06.03.25 10:17:38 | 200 | 18,984 |
06.03.25 09:29:29 | 200 | 19,180 |
06.03.25 08:08:19 | 0 | 19,200 |
05.03.25 19:49:44 | 10 | 18,966 |
05.03.25 19:28:17 | 300 | 18,870 |
05.03.25 18:40:10 | 110 | 18,870 |
05.03.25 14:31:13 | 100 | 19,950 |
05.03.25 08:08:18 | 0 | 20,200 |
04.03.25 18:53:11 | 10 | 20,145 |
04.03.25 16:54:38 | 150 | 19,840 |
04.03.25 08:08:16 | 0 | 21,700 |
03.03.25 09:06:20 | 20 | 22,840 |
03.03.25 08:11:37 | 43 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 11:23:49 | 180 | 22,245 |
28.02.25 08:03:02 | 7 | 22,245 |
28.02.25 08:02:36 | 0 | 22,245 |
27.02.25 20:17:22 | 500 | 23,235 |
27.02.25 19:45:39 | 100 | 23,270 |
27.02.25 12:43:32 | 15 | 22,750 |
27.02.25 08:08:22 | 0 | 22,455 |
26.02.25 08:08:21 | 0 | 22,040 |
25.02.25 08:02:51 | 100 | 22,950 |
25.02.25 08:02:01 | 25 | 22,990 |
24.02.25 19:37:06 | 500 | 23,570 |
24.02.25 17:18:42 | 1,00 Tsd. | 23,420 |
24.02.25 08:08:21 | 0 | 23,900 |
21.02.25 17:09:51 | 40 | 24,335 |
21.02.25 08:08:15 | 0 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 15:54:08 | 2 | 23,750 |
20.02.25 08:08:17 | 0 | 24,300 |
19.02.25 16:58:38 | 51 | 24,890 |
19.02.25 14:36:22 | 100 | 25,320 |
19.02.25 11:30:14 | 60 | 25,680 |
19.02.25 10:35:17 | 200 | 25,725 |
19.02.25 08:03:33 | 50 | 26,280 |
18.02.25 21:24:42 | 100 | 26,080 |
18.02.25 21:22:57 | 50 | 26,020 |
18.02.25 17:17:18 | 1,00 Tsd. | 24,930 |
18.02.25 15:54:19 | 100 | 24,500 |
18.02.25 14:29:44 | 1 | 23,730 |
18.02.25 12:10:57 | 13 | 23,950 |
18.02.25 08:08:17 | 0 | 23,540 |
17.02.25 18:00:15 | 10 | 23,705 |