INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:56 | 10 | 18,840 |
18.09.24 18:09:40 | 70 | 18,834 |
18.09.24 18:09:37 | 100 | 18,834 |
18.09.24 18:08:25 | 107 | 18,840 |
18.09.24 18:06:22 | 6 | 18,842 |
18.09.24 18:06:20 | 19 | 18,816 |
18.09.24 18:04:03 | 930 | 18,800 |
18.09.24 18:03:31 | 10 | 18,816 |
18.09.24 18:03:05 | 60 | 18,802 |
18.09.24 18:02:56 | 100 | 18,816 |
18.09.24 18:02:50 | 100 | 18,802 |
18.09.24 17:59:58 | 200 | 18,838 |
18.09.24 17:59:32 | 10 | 18,838 |
18.09.24 17:59:00 | 90 | 18,820 |
18.09.24 17:58:49 | 7 | 18,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:01 | 334 | 18,848 |
18.09.24 17:57:44 | 275 | 18,874 |
18.09.24 17:56:52 | 8 | 18,874 |
18.09.24 17:56:25 | 1 | 18,866 |
18.09.24 17:56:18 | 190 | 18,856 |
18.09.24 17:56:17 | 1,00 Tsd. | 18,856 |
18.09.24 17:56:05 | 105 | 18,874 |
18.09.24 17:55:22 | 4 | 18,874 |
18.09.24 17:55:17 | 150 | 18,874 |
18.09.24 17:55:08 | 275 | 18,850 |
18.09.24 17:53:24 | 60 | 18,850 |
18.09.24 17:52:28 | 20 | 18,848 |
18.09.24 17:50:58 | 50 | 18,848 |
18.09.24 17:50:06 | 160 | 18,814 |
18.09.24 17:49:23 | 33 | 18,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:52 | 28 | 18,814 |
18.09.24 17:48:48 | 150 | 18,790 |
18.09.24 17:48:03 | 250 | 18,762 |
18.09.24 17:47:55 | 50 | 18,792 |
18.09.24 17:47:24 | 2,91 Tsd. | 18,800 |
18.09.24 17:46:43 | 470 | 18,800 |
18.09.24 17:46:43 | 765 | 18,800 |
18.09.24 17:46:43 | 213 | 18,810 |
18.09.24 17:46:43 | 15 | 18,820 |
18.09.24 17:46:38 | 2,50 Tsd. | 18,840 |
18.09.24 17:44:57 | 20 | 18,840 |
18.09.24 17:43:44 | 50 | 18,842 |
18.09.24 17:43:44 | 565 | 18,850 |
18.09.24 17:43:18 | 565 | 18,852 |
18.09.24 17:40:58 | 335 | 18,852 |