INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:36 | 150 | 19,136 |
18.09.24 20:06:35 | 5 | 19,112 |
18.09.24 20:05:13 | 450 | 19,096 |
18.09.24 20:04:28 | 200 | 19,096 |
18.09.24 20:03:51 | 1,00 Tsd. | 19,146 |
18.09.24 20:03:47 | 2,25 Tsd. | 19,166 |
18.09.24 20:03:37 | 3,00 Tsd. | 19,160 |
18.09.24 20:02:02 | 70 | 19,282 |
18.09.24 20:01:18 | 56 | 19,218 |
18.09.24 20:01:01 | 25 | 19,200 |
18.09.24 20:00:07 | 500 | 19,000 |
18.09.24 20:00:06 | 200 | 18,990 |
18.09.24 19:59:50 | 6 | 18,976 |
18.09.24 19:58:34 | 2,00 Tsd. | 18,976 |
18.09.24 19:54:29 | 200 | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:42 | 1,77 Tsd. | 18,932 |
18.09.24 19:52:17 | 4,23 Tsd. | 18,932 |
18.09.24 19:48:55 | 6 | 18,958 |
18.09.24 19:48:22 | 7 | 18,950 |
18.09.24 19:47:06 | 10 | 18,968 |
18.09.24 19:46:46 | 3,17 Tsd. | 18,952 |
18.09.24 19:44:44 | 50 | 18,926 |
18.09.24 19:44:30 | 50 | 18,952 |
18.09.24 19:43:23 | 27 | 18,926 |
18.09.24 19:43:14 | 1,00 Tsd. | 18,926 |
18.09.24 19:40:17 | 41 | 18,920 |
18.09.24 19:38:44 | 100 | 18,894 |
18.09.24 19:38:27 | 100 | 18,920 |
18.09.24 19:37:17 | 133 | 18,936 |
18.09.24 19:36:51 | 200 | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:05 | 52 | 18,928 |
18.09.24 19:31:12 | 80 | 18,918 |
18.09.24 19:31:07 | 50 | 18,918 |
18.09.24 19:29:28 | 254 | 18,868 |
18.09.24 19:26:14 | 8 | 18,888 |
18.09.24 19:23:03 | 40 | 18,842 |
18.09.24 19:22:44 | 350 | 18,816 |
18.09.24 19:22:44 | 500 | 18,816 |
18.09.24 19:22:15 | 655 | 18,850 |
18.09.24 19:21:46 | 5 | 18,860 |
18.09.24 19:15:45 | 100 | 18,880 |
18.09.24 19:14:42 | 25 | 18,900 |
18.09.24 19:11:58 | 50 | 18,876 |
18.09.24 19:11:43 | 3 | 18,898 |
18.09.24 19:07:57 | 80 | 18,928 |