INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:09 | 2,00 Tsd. | 18,684 |
18.09.24 21:05:42 | 100 | 18,690 |
18.09.24 21:05:27 | 36 | 18,652 |
18.09.24 21:05:27 | 683 | 18,700 |
18.09.24 21:05:07 | 200 | 18,750 |
18.09.24 21:05:07 | 50 | 18,750 |
18.09.24 21:05:02 | 1,00 Tsd. | 18,774 |
18.09.24 21:05:02 | 1,01 Tsd. | 18,800 |
18.09.24 21:05:00 | 150 | 18,820 |
18.09.24 21:04:57 | 75 | 18,822 |
18.09.24 21:04:40 | 50 | 18,840 |
18.09.24 21:04:34 | 150 | 18,842 |
18.09.24 21:02:05 | 25 | 18,818 |
18.09.24 21:01:54 | 450 | 18,840 |
18.09.24 21:01:16 | 65 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:09 | 5 | 18,916 |
18.09.24 21:00:09 | 300 | 18,940 |
18.09.24 20:59:25 | 52 | 18,996 |
18.09.24 20:58:48 | 2,00 Tsd. | 19,000 |
18.09.24 20:58:02 | 40 | 19,076 |
18.09.24 20:57:38 | 300 | 19,108 |
18.09.24 20:57:05 | 120 | 19,070 |
18.09.24 20:56:53 | 500 | 19,060 |
18.09.24 20:56:35 | 52 | 19,090 |
18.09.24 20:55:57 | 50 | 19,082 |
18.09.24 20:55:46 | 2,88 Tsd. | 19,068 |
18.09.24 20:55:01 | 18 | 19,088 |
18.09.24 20:53:50 | 168 | 19,088 |
18.09.24 20:52:35 | 200 | 19,134 |
18.09.24 20:52:19 | 500 | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:12 | 16 | 19,108 |
18.09.24 20:50:38 | 70 | 19,066 |
18.09.24 20:50:11 | 1,00 Tsd. | 19,110 |
18.09.24 20:49:25 | 484 | 19,082 |
18.09.24 20:48:35 | 38 | 19,076 |
18.09.24 20:47:53 | 1,00 Tsd. | 19,022 |
18.09.24 20:47:51 | 30 | 19,012 |
18.09.24 20:45:53 | 270 | 19,036 |
18.09.24 20:44:42 | 70 | 19,010 |
18.09.24 20:44:38 | 1,57 Tsd. | 18,968 |
18.09.24 20:44:38 | 300 | 19,000 |
18.09.24 20:44:01 | 785 | 19,034 |
18.09.24 20:44:00 | 8 | 19,060 |
18.09.24 20:43:50 | 2,00 Tsd. | 19,086 |
18.09.24 20:43:08 | 200 | 19,084 |