INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | 220 | 18,902 |
18.09.24 19:04:16 | 27 | 18,910 |
18.09.24 19:02:42 | 70 | 18,902 |
18.09.24 19:02:18 | 280 | 18,912 |
18.09.24 19:02:18 | 80 | 18,904 |
18.09.24 19:01:27 | 60 | 18,950 |
18.09.24 18:58:02 | 1,50 Tsd. | 18,960 |
18.09.24 18:57:09 | 5 | 18,988 |
18.09.24 18:56:42 | 200 | 18,988 |
18.09.24 18:55:32 | 130 | 18,940 |
18.09.24 18:54:52 | 55 | 18,932 |
18.09.24 18:53:30 | 120 | 18,938 |
18.09.24 18:50:15 | 21 | 18,930 |
18.09.24 18:48:57 | 125 | 18,916 |
18.09.24 18:48:06 | 7 | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:38 | 55 | 18,900 |
18.09.24 18:45:37 | 199 | 18,916 |
18.09.24 18:44:56 | 380 | 18,934 |
18.09.24 18:42:57 | 10 | 18,916 |
18.09.24 18:41:26 | 23 | 18,932 |
18.09.24 18:39:58 | 500 | 18,932 |
18.09.24 18:35:49 | 35 | 18,912 |
18.09.24 18:35:39 | 60 | 18,912 |
18.09.24 18:35:14 | 20 | 18,912 |
18.09.24 18:34:52 | 550 | 18,928 |
18.09.24 18:33:25 | 9 | 18,904 |
18.09.24 18:32:04 | 50 | 18,914 |
18.09.24 18:30:52 | 60 | 18,912 |
18.09.24 18:29:42 | 200 | 18,884 |
18.09.24 18:29:24 | 2 | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:37 | 250 | 18,868 |
18.09.24 18:26:08 | 140 | 18,894 |
18.09.24 18:25:16 | 3 | 18,866 |
18.09.24 18:24:02 | 25 | 18,874 |
18.09.24 18:23:44 | 280 | 18,866 |
18.09.24 18:22:28 | 513 | 18,824 |
18.09.24 18:21:15 | 100 | 18,824 |
18.09.24 18:20:19 | 250 | 18,832 |
18.09.24 18:19:43 | 250 | 18,816 |
18.09.24 18:18:40 | 50 | 18,852 |
18.09.24 18:14:50 | 540 | 18,790 |
18.09.24 18:13:15 | 1,00 Tsd. | 18,822 |
18.09.24 18:12:36 | 9 | 18,796 |
18.09.24 18:12:35 | 100 | 18,796 |
18.09.24 18:12:10 | 212 | 18,822 |