INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:42 | 565 | 18,852 |
18.09.24 17:40:21 | 57 | 18,870 |
18.09.24 17:40:17 | 16 | 18,870 |
18.09.24 17:39:50 | 200 | 18,870 |
18.09.24 17:39:06 | 500 | 18,890 |
18.09.24 17:38:57 | 299 | 18,890 |
18.09.24 17:38:35 | 1,00 Tsd. | 18,870 |
18.09.24 17:38:35 | 130 | 18,870 |
18.09.24 17:38:35 | 3,73 Tsd. | 18,900 |
18.09.24 17:37:39 | 267 | 18,932 |
18.09.24 17:37:07 | 19 | 18,930 |
18.09.24 17:36:03 | 500 | 18,904 |
18.09.24 17:34:44 | 500 | 18,920 |
18.09.24 17:34:43 | 158 | 18,922 |
18.09.24 17:32:16 | 50 | 18,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:50 | 600 | 19,000 |
18.09.24 17:27:04 | 1,50 Tsd. | 18,956 |
18.09.24 17:26:57 | 20 | 18,934 |
18.09.24 17:25:59 | 30 | 18,922 |
18.09.24 17:25:43 | 1,00 Tsd. | 18,922 |
18.09.24 17:23:28 | 8 | 18,924 |
18.09.24 17:23:24 | 519 | 18,904 |
18.09.24 17:23:16 | 1,00 Tsd. | 18,906 |
18.09.24 17:23:12 | 150 | 18,926 |
18.09.24 17:22:43 | 100 | 18,910 |
18.09.24 17:22:43 | 3,00 Tsd. | 18,920 |
18.09.24 17:22:43 | 25 | 18,930 |
18.09.24 17:22:37 | 700 | 18,932 |
18.09.24 17:20:30 | 5 | 18,954 |
18.09.24 17:19:46 | 165 | 18,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:34 | 25 | 18,956 |
18.09.24 17:18:16 | 575 | 18,946 |
18.09.24 17:17:46 | 3,00 Tsd. | 18,936 |
18.09.24 17:17:46 | 200 | 18,936 |
18.09.24 17:16:53 | 7 | 18,978 |
18.09.24 17:16:18 | 56 | 18,970 |
18.09.24 17:16:09 | 200 | 18,978 |
18.09.24 17:15:56 | 316 | 18,980 |
18.09.24 17:15:15 | 222 | 19,002 |
18.09.24 17:15:06 | 100 | 19,020 |
18.09.24 17:14:40 | 111 | 19,008 |
18.09.24 17:13:16 | 3,10 Tsd. | 18,982 |
18.09.24 17:13:10 | 334 | 18,982 |
18.09.24 17:13:10 | 422 | 18,982 |
18.09.24 17:13:10 | 422 | 18,982 |