INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:42 | 1 | 19,350 |
18.09.24 15:35:38 | 4 | 19,382 |
18.09.24 15:34:31 | 519 | 19,364 |
18.09.24 15:31:44 | 245 | 19,370 |
18.09.24 15:31:43 | 126 | 19,350 |
18.09.24 15:31:40 | 53 | 19,348 |
18.09.24 15:31:40 | 70 | 19,342 |
18.09.24 15:31:37 | 2,96 Tsd. | 19,320 |
18.09.24 15:31:21 | 50 | 19,310 |
18.09.24 15:31:11 | 70 | 19,318 |
18.09.24 15:30:29 | 500 | 19,266 |
18.09.24 15:30:09 | 27 | 19,270 |
18.09.24 15:30:09 | 36 | 19,250 |
18.09.24 15:30:09 | 9 | 19,240 |
18.09.24 15:29:07 | 1,00 Tsd. | 19,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:42 | 150 | 19,186 |
18.09.24 15:26:55 | 498 | 19,188 |
18.09.24 15:25:25 | 100 | 19,200 |
18.09.24 15:24:35 | 1,04 Tsd. | 19,206 |
18.09.24 15:23:45 | 1,05 Tsd. | 19,182 |
18.09.24 15:23:38 | 200 | 19,182 |
18.09.24 15:23:01 | 1,05 Tsd. | 19,178 |
18.09.24 15:21:46 | 20 | 19,194 |
18.09.24 15:20:19 | 250 | 19,182 |
18.09.24 15:19:57 | 150 | 19,152 |
18.09.24 15:19:34 | 122 | 19,152 |
18.09.24 15:18:33 | 520 | 19,188 |
18.09.24 15:17:24 | 150 | 19,202 |
18.09.24 15:16:51 | 250 | 19,202 |
18.09.24 15:16:35 | 91 | 19,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:03 | 1,00 Tsd. | 19,178 |
18.09.24 15:10:43 | 50 | 19,176 |
18.09.24 15:08:30 | 30 | 19,170 |
18.09.24 15:03:35 | 100 | 19,160 |
18.09.24 15:01:53 | 10 | 19,184 |
18.09.24 14:59:21 | 46 | 19,166 |
18.09.24 14:58:04 | 500 | 19,196 |
18.09.24 14:57:14 | 10 | 19,204 |
18.09.24 14:54:52 | 50 | 19,198 |
18.09.24 14:51:29 | 500 | 19,154 |
18.09.24 14:49:00 | 96 | 19,114 |
18.09.24 14:48:30 | 67 | 19,122 |
18.09.24 14:47:59 | 69 | 19,122 |
18.09.24 14:47:31 | 100 | 19,154 |
18.09.24 14:46:44 | 45 | 19,148 |