INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:54 | 100 | 19,198 |
18.09.24 14:43:46 | 9 | 19,198 |
18.09.24 14:43:40 | 3 | 19,168 |
18.09.24 14:43:19 | 11 | 19,180 |
18.09.24 14:43:15 | 500 | 19,158 |
18.09.24 14:42:54 | 1 | 19,180 |
18.09.24 14:42:31 | 10 | 19,188 |
18.09.24 14:40:46 | 19 | 19,192 |
18.09.24 14:39:54 | 400 | 19,162 |
18.09.24 14:39:52 | 120 | 19,162 |
18.09.24 14:38:21 | 100 | 19,168 |
18.09.24 14:34:55 | 71 | 19,162 |
18.09.24 14:34:23 | 130 | 19,164 |
18.09.24 14:33:47 | 55 | 19,150 |
18.09.24 14:32:49 | 930 | 19,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:23 | 25 | 19,132 |
18.09.24 14:30:02 | 80 | 19,110 |
18.09.24 14:25:59 | 1,05 Tsd. | 19,100 |
18.09.24 14:24:24 | 190 | 19,100 |
18.09.24 14:24:19 | 35 | 19,100 |
18.09.24 14:24:09 | 5 | 19,100 |
18.09.24 14:23:41 | 10 | 19,110 |
18.09.24 14:20:20 | 111 | 19,134 |
18.09.24 14:20:07 | 104 | 19,134 |
18.09.24 14:18:38 | 53 | 19,134 |
18.09.24 14:18:27 | 1,58 Tsd. | 19,096 |
18.09.24 14:16:27 | 30 | 19,124 |
18.09.24 14:16:11 | 250 | 19,096 |
18.09.24 14:16:10 | 300 | 19,096 |
18.09.24 14:16:10 | 60 | 19,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:49 | 30 | 19,124 |
18.09.24 14:13:51 | 100 | 19,114 |
18.09.24 14:13:41 | 75 | 19,136 |
18.09.24 14:10:11 | 67 | 19,132 |
18.09.24 14:10:01 | 7 | 19,132 |
18.09.24 14:09:58 | 2 | 19,132 |
18.09.24 14:06:41 | 500 | 19,150 |
18.09.24 14:03:54 | 150 | 19,184 |
18.09.24 14:02:51 | 67 | 19,156 |
18.09.24 14:00:23 | 40 | 19,152 |
18.09.24 13:54:33 | 15 | 19,198 |
18.09.24 13:52:25 | 50 | 19,170 |
18.09.24 13:49:39 | 30 | 19,200 |
18.09.24 13:49:08 | 25 | 19,200 |
18.09.24 13:48:35 | 156 | 19,186 |