INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:46 | 250 | 19,138 |
18.09.24 11:34:38 | 6 | 19,092 |
18.09.24 11:33:28 | 520 | 19,126 |
18.09.24 11:32:28 | 150 | 19,120 |
18.09.24 11:32:26 | 27 | 19,120 |
18.09.24 11:30:59 | 500 | 19,120 |
18.09.24 11:30:45 | 155 | 19,120 |
18.09.24 11:30:24 | 8 | 19,120 |
18.09.24 11:29:58 | 150 | 19,100 |
18.09.24 11:29:06 | 121 | 19,102 |
18.09.24 11:28:50 | 151 | 19,102 |
18.09.24 11:27:35 | 31 | 19,082 |
18.09.24 11:27:24 | 35 | 19,112 |
18.09.24 11:27:17 | 100 | 19,082 |
18.09.24 11:26:33 | 38 | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:44 | 800 | 19,110 |
18.09.24 11:25:21 | 10 | 19,110 |
18.09.24 11:24:24 | 40 | 19,118 |
18.09.24 11:24:04 | 100 | 19,132 |
18.09.24 11:23:11 | 10 | 19,132 |
18.09.24 11:22:05 | 50 | 19,132 |
18.09.24 11:21:36 | 100 | 19,106 |
18.09.24 11:20:23 | 100 | 19,142 |
18.09.24 11:20:06 | 100 | 19,142 |
18.09.24 11:20:02 | 700 | 19,114 |
18.09.24 11:18:58 | 15 | 19,122 |
18.09.24 11:12:31 | 2 | 19,128 |
18.09.24 11:12:20 | 120 | 19,128 |
18.09.24 11:12:15 | 1 | 19,170 |
18.09.24 11:12:10 | 25 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:51 | 50 | 19,200 |
18.09.24 11:10:09 | 3 | 19,144 |
18.09.24 11:09:51 | 1 | 19,182 |
18.09.24 11:09:42 | 100 | 19,182 |
18.09.24 11:09:03 | 42 | 19,144 |
18.09.24 11:08:54 | 70 | 19,182 |
18.09.24 11:08:47 | 5 | 19,144 |
18.09.24 11:08:39 | 50 | 19,144 |
18.09.24 11:08:12 | 16 | 19,172 |
18.09.24 11:06:39 | 100 | 19,172 |
18.09.24 11:05:52 | 25 | 19,172 |
18.09.24 11:05:25 | 800 | 19,136 |
18.09.24 11:05:14 | 75 | 19,172 |
18.09.24 11:05:04 | 25 | 19,180 |
18.09.24 11:04:24 | 200 | 19,180 |