INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:57 | 19 | 19,094 |
18.09.24 10:33:27 | 1,00 Tsd. | 19,132 |
18.09.24 10:32:20 | 50 | 19,140 |
18.09.24 10:32:17 | 95 | 19,108 |
18.09.24 10:32:09 | 500 | 19,108 |
18.09.24 10:29:58 | 1,05 Tsd. | 19,106 |
18.09.24 10:29:08 | 200 | 19,090 |
18.09.24 10:28:54 | 450 | 19,076 |
18.09.24 10:28:36 | 400 | 19,104 |
18.09.24 10:28:28 | 955 | 19,104 |
18.09.24 10:27:34 | 1,00 Tsd. | 19,076 |
18.09.24 10:27:01 | 30 | 19,076 |
18.09.24 10:25:29 | 18 | 19,108 |
18.09.24 10:24:52 | 30 | 19,072 |
18.09.24 10:24:47 | 500 | 19,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:16 | 45 | 19,082 |
18.09.24 10:24:03 | 1,00 Tsd. | 19,058 |
18.09.24 10:23:46 | 50 | 19,064 |
18.09.24 10:23:46 | 58 | 19,060 |
18.09.24 10:23:03 | 100 | 19,074 |
18.09.24 10:23:03 | 324 | 19,100 |
18.09.24 10:22:57 | 16 | 19,102 |
18.09.24 10:22:57 | 474 | 19,102 |
18.09.24 10:21:06 | 100 | 19,146 |
18.09.24 10:20:52 | 150 | 19,146 |
18.09.24 10:20:46 | 1 | 19,146 |
18.09.24 10:20:25 | 300 | 19,122 |
18.09.24 10:19:16 | 1,01 Tsd. | 19,112 |
18.09.24 10:19:16 | 1,44 Tsd. | 19,116 |
18.09.24 10:18:25 | 1,05 Tsd. | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:20 | 20 | 19,148 |
18.09.24 10:18:04 | 50 | 19,148 |
18.09.24 10:17:43 | 54 | 19,124 |
18.09.24 10:17:43 | 500 | 19,124 |
18.09.24 10:17:04 | 5 | 19,166 |
18.09.24 10:16:27 | 100 | 19,142 |
18.09.24 10:15:48 | 200 | 19,150 |
18.09.24 10:15:40 | 200 | 19,180 |
18.09.24 10:14:08 | 1 | 19,182 |
18.09.24 10:14:01 | 5 | 19,182 |
18.09.24 10:13:22 | 200 | 19,182 |
18.09.24 10:12:07 | 26 | 19,146 |
18.09.24 10:11:30 | 1,04 Tsd. | 19,114 |
18.09.24 10:10:53 | 50 | 19,146 |
18.09.24 10:10:31 | 52 | 19,150 |