INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:16 | 45 | 19,082 |
18.09.24 10:24:03 | 1,00 Tsd. | 19,058 |
18.09.24 10:23:46 | 50 | 19,064 |
18.09.24 10:23:46 | 58 | 19,060 |
18.09.24 10:23:03 | 100 | 19,074 |
18.09.24 10:23:03 | 324 | 19,100 |
18.09.24 10:22:57 | 16 | 19,102 |
18.09.24 10:22:57 | 474 | 19,102 |
18.09.24 10:21:06 | 100 | 19,146 |
18.09.24 10:20:52 | 150 | 19,146 |
18.09.24 10:20:46 | 1 | 19,146 |
18.09.24 10:20:25 | 300 | 19,122 |
18.09.24 10:19:16 | 1,01 Tsd. | 19,112 |
18.09.24 10:19:16 | 1,44 Tsd. | 19,116 |
18.09.24 10:18:25 | 1,05 Tsd. | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:20 | 20 | 19,148 |
18.09.24 10:18:04 | 50 | 19,148 |
18.09.24 10:17:43 | 54 | 19,124 |
18.09.24 10:17:43 | 500 | 19,124 |
18.09.24 10:17:04 | 5 | 19,166 |
18.09.24 10:16:27 | 100 | 19,142 |
18.09.24 10:15:48 | 200 | 19,150 |
18.09.24 10:15:40 | 200 | 19,180 |
18.09.24 10:14:08 | 1 | 19,182 |
18.09.24 10:14:01 | 5 | 19,182 |
18.09.24 10:13:22 | 200 | 19,182 |
18.09.24 10:12:07 | 26 | 19,146 |
18.09.24 10:11:30 | 1,04 Tsd. | 19,114 |
18.09.24 10:10:53 | 50 | 19,146 |
18.09.24 10:10:31 | 52 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:45 | 150 | 19,174 |
18.09.24 10:09:41 | 50 | 19,152 |
18.09.24 10:09:10 | 70 | 19,180 |
18.09.24 10:08:27 | 100 | 19,210 |
18.09.24 10:08:06 | 134 | 19,182 |
18.09.24 10:07:20 | 10 | 19,230 |
18.09.24 10:07:18 | 250 | 19,230 |
18.09.24 10:06:47 | 36 | 19,230 |
18.09.24 10:06:17 | 150 | 19,210 |
18.09.24 10:03:43 | 130 | 19,272 |
18.09.24 10:03:15 | 2 | 19,272 |
18.09.24 10:02:54 | 200 | 19,232 |
18.09.24 10:02:18 | 28 | 19,220 |
18.09.24 10:01:53 | 650 | 19,182 |
18.09.24 10:01:53 | 1,05 Tsd. | 19,182 |