INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:02 | 110 | 19,348 |
18.09.24 08:59:00 | 5 | 19,348 |
18.09.24 08:58:56 | 30 | 19,348 |
18.09.24 08:58:44 | 110 | 19,348 |
18.09.24 08:58:10 | 150 | 19,348 |
18.09.24 08:58:07 | 120 | 19,348 |
18.09.24 08:58:07 | 105 | 19,348 |
18.09.24 08:55:13 | 4 | 19,348 |
18.09.24 08:53:38 | 260 | 19,348 |
18.09.24 08:53:38 | 2 | 19,348 |
18.09.24 08:52:51 | 40 | 19,302 |
18.09.24 08:50:51 | 35 | 19,348 |
18.09.24 08:48:11 | 140 | 19,302 |
18.09.24 08:48:08 | 20 | 19,348 |
18.09.24 08:47:38 | 111 | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:12 | 600 | 19,348 |
18.09.24 08:44:20 | 10 | 19,348 |
18.09.24 08:37:56 | 124 | 19,302 |
18.09.24 08:35:44 | 5 | 19,348 |
18.09.24 08:35:42 | 10 | 19,348 |
18.09.24 08:35:05 | 50 | 19,348 |
18.09.24 08:35:00 | 50 | 19,348 |
18.09.24 08:33:30 | 4 | 19,348 |
18.09.24 08:32:23 | 5 | 19,348 |
18.09.24 08:31:13 | 100 | 19,302 |
18.09.24 08:30:17 | 62 | 19,302 |
18.09.24 08:30:17 | 25 | 19,348 |
18.09.24 08:28:28 | 12 | 19,348 |
18.09.24 08:28:12 | 70 | 19,348 |
18.09.24 08:26:40 | 20 | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:17 | 500 | 19,348 |
18.09.24 08:25:46 | 100 | 19,282 |
18.09.24 08:25:04 | 100 | 19,348 |
18.09.24 08:24:24 | 150 | 19,348 |
18.09.24 08:23:32 | 25 | 19,348 |
18.09.24 08:23:12 | 1,00 Tsd. | 19,348 |
18.09.24 08:23:07 | 10 | 19,348 |
18.09.24 08:21:12 | 15 | 19,348 |
18.09.24 08:18:44 | 130 | 19,348 |
18.09.24 08:17:39 | 1,00 Tsd. | 19,248 |
18.09.24 08:17:20 | 277 | 19,202 |
18.09.24 08:17:20 | 224 | 19,202 |
18.09.24 08:16:31 | 1,09 Tsd. | 19,250 |
18.09.24 08:14:56 | 5 | 19,250 |
18.09.24 08:14:03 | 26 | 19,318 |