INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:54 | 50 | 19,378 |
18.09.24 08:11:42 | 300 | 19,378 |
18.09.24 08:09:41 | 50 | 19,378 |
18.09.24 08:09:24 | 100 | 19,378 |
18.09.24 08:05:11 | 400 | 19,326 |
18.09.24 08:04:08 | 50 | 19,378 |
18.09.24 08:03:39 | 180 | 19,378 |
18.09.24 08:02:15 | 100 | 19,378 |
18.09.24 08:00:22 | 68 | 19,378 |
18.09.24 08:00:05 | 1 | 19,378 |
18.09.24 08:00:05 | 1,85 Tsd. | 19,378 |
17.09.24 21:59:13 | 30 | 19,324 |
17.09.24 21:58:47 | 200 | 19,300 |
17.09.24 21:58:23 | 1 | 19,324 |
17.09.24 21:57:44 | 45 | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:30 | 60 | 19,316 |
17.09.24 21:53:14 | 9 | 19,314 |
17.09.24 21:52:32 | 16 | 19,316 |
17.09.24 21:50:52 | 1,05 Tsd. | 19,246 |
17.09.24 21:50:36 | 28 | 19,262 |
17.09.24 21:49:34 | 30 | 19,226 |
17.09.24 21:47:06 | 100 | 19,242 |
17.09.24 21:45:41 | 30 | 19,250 |
17.09.24 21:45:21 | 100 | 19,250 |
17.09.24 21:45:04 | 90 | 19,268 |
17.09.24 21:44:33 | 100 | 19,268 |
17.09.24 21:44:28 | 32 | 19,240 |
17.09.24 21:43:18 | 30 | 19,276 |
17.09.24 21:43:00 | 80 | 19,276 |
17.09.24 21:41:29 | 178 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:39 | 3,00 Tsd. | 19,278 |
17.09.24 21:39:26 | 400 | 19,260 |
17.09.24 21:38:40 | 4 | 19,286 |
17.09.24 21:36:53 | 15 | 19,250 |
17.09.24 21:30:35 | 100 | 19,212 |
17.09.24 21:30:20 | 800 | 19,212 |
17.09.24 21:29:05 | 60 | 19,240 |
17.09.24 21:26:09 | 3 | 19,266 |
17.09.24 21:23:28 | 520 | 19,230 |
17.09.24 21:23:10 | 5 | 19,250 |
17.09.24 21:23:10 | 86 | 19,260 |
17.09.24 21:23:07 | 120 | 19,264 |
17.09.24 21:22:37 | 60 | 19,282 |
17.09.24 21:22:09 | 133 | 19,264 |
17.09.24 21:21:21 | 25 | 19,282 |