INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:23 | 1 | 19,314 |
17.09.24 21:17:17 | 20 | 19,314 |
17.09.24 21:14:49 | 30 | 19,324 |
17.09.24 21:14:36 | 334 | 19,314 |
17.09.24 21:12:38 | 100 | 19,352 |
17.09.24 21:12:06 | 1 | 19,342 |
17.09.24 21:10:44 | 35 | 19,316 |
17.09.24 21:10:43 | 99 | 19,344 |
17.09.24 21:09:23 | 200 | 19,334 |
17.09.24 21:08:33 | 5 | 19,342 |
17.09.24 21:06:32 | 2,00 Tsd. | 19,308 |
17.09.24 21:06:00 | 52 | 19,332 |
17.09.24 21:03:17 | 10 | 19,330 |
17.09.24 21:03:13 | 50 | 19,330 |
17.09.24 21:02:32 | 150 | 19,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:43 | 301 | 19,294 |
17.09.24 21:01:27 | 5 | 19,320 |
17.09.24 20:57:37 | 52 | 19,304 |
17.09.24 20:55:10 | 35 | 19,278 |
17.09.24 20:54:18 | 170 | 19,234 |
17.09.24 20:54:17 | 50 | 19,234 |
17.09.24 20:53:38 | 100 | 19,252 |
17.09.24 20:51:50 | 100 | 19,252 |
17.09.24 20:51:12 | 500 | 19,270 |
17.09.24 20:51:09 | 2,05 Tsd. | 19,300 |
17.09.24 20:48:51 | 50 | 19,340 |
17.09.24 20:47:52 | 10 | 19,412 |
17.09.24 20:47:41 | 16 | 19,412 |
17.09.24 20:47:37 | 100 | 19,386 |
17.09.24 20:47:06 | 30 | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:55 | 30 | 19,412 |
17.09.24 20:45:50 | 200 | 19,412 |
17.09.24 20:44:47 | 24 | 19,420 |
17.09.24 20:44:26 | 128 | 19,424 |
17.09.24 20:43:00 | 52 | 19,434 |
17.09.24 20:42:29 | 18 | 19,424 |
17.09.24 20:41:02 | 26 | 19,414 |
17.09.24 20:40:29 | 50 | 19,414 |
17.09.24 20:35:15 | 60 | 19,356 |
17.09.24 20:34:46 | 5 | 19,346 |
17.09.24 20:33:24 | 100 | 19,348 |
17.09.24 20:32:06 | 20 | 19,392 |
17.09.24 20:31:05 | 30 | 19,394 |
17.09.24 20:30:36 | 106 | 19,358 |
17.09.24 20:30:30 | 250 | 19,376 |