INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:47 | 75 | 19,348 |
17.09.24 20:04:21 | 700 | 19,356 |
17.09.24 20:02:33 | 50 | 19,330 |
17.09.24 20:01:48 | 50 | 19,364 |
17.09.24 20:00:17 | 30 | 19,300 |
17.09.24 19:59:52 | 2 | 19,340 |
17.09.24 19:59:00 | 500 | 19,314 |
17.09.24 19:58:39 | 10 | 19,314 |
17.09.24 19:57:36 | 1 | 19,342 |
17.09.24 19:57:28 | 680 | 19,314 |
17.09.24 19:57:04 | 15 | 19,324 |
17.09.24 19:56:58 | 200 | 19,324 |
17.09.24 19:56:18 | 250 | 19,336 |
17.09.24 19:55:51 | 10 | 19,332 |
17.09.24 19:55:20 | 1,00 Tsd. | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:54:50 | 250 | 19,360 |
17.09.24 19:52:55 | 22 | 19,332 |
17.09.24 19:52:38 | 150 | 19,370 |
17.09.24 19:52:38 | 30 | 19,380 |
17.09.24 19:52:21 | 500 | 19,386 |
17.09.24 19:52:16 | 40 | 19,386 |
17.09.24 19:52:10 | 200 | 19,396 |
17.09.24 19:51:36 | 150 | 19,386 |
17.09.24 19:45:50 | 100 | 19,230 |
17.09.24 19:45:43 | 170 | 19,238 |
17.09.24 19:45:00 | 1,10 Tsd. | 19,290 |
17.09.24 19:44:37 | 40 | 19,292 |
17.09.24 19:43:32 | 200 | 19,276 |
17.09.24 19:43:16 | 200 | 19,242 |
17.09.24 19:43:07 | 6 | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:42:43 | 50 | 19,294 |
17.09.24 19:42:20 | 1,04 Tsd. | 19,294 |
17.09.24 19:41:49 | 800 | 19,274 |
17.09.24 19:41:49 | 2,89 Tsd. | 19,300 |
17.09.24 19:40:52 | 300 | 19,322 |
17.09.24 19:40:37 | 250 | 19,350 |
17.09.24 19:40:07 | 260 | 19,390 |
17.09.24 19:40:02 | 6 | 19,402 |
17.09.24 19:38:16 | 200 | 19,428 |
17.09.24 19:37:02 | 10 | 19,428 |
17.09.24 19:36:32 | 250 | 19,402 |
17.09.24 19:36:19 | 333 | 19,430 |
17.09.24 19:36:11 | 700 | 19,400 |
17.09.24 19:34:54 | 1,00 Tsd. | 19,400 |
17.09.24 19:34:00 | 75 | 19,434 |