INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:01:27 | 5 | 19,320 |
17.09.24 20:57:37 | 52 | 19,304 |
17.09.24 20:55:10 | 35 | 19,278 |
17.09.24 20:54:18 | 170 | 19,234 |
17.09.24 20:54:17 | 50 | 19,234 |
17.09.24 20:53:38 | 100 | 19,252 |
17.09.24 20:51:50 | 100 | 19,252 |
17.09.24 20:51:12 | 500 | 19,270 |
17.09.24 20:51:09 | 2,05 Tsd. | 19,300 |
17.09.24 20:48:51 | 50 | 19,340 |
17.09.24 20:47:52 | 10 | 19,412 |
17.09.24 20:47:41 | 16 | 19,412 |
17.09.24 20:47:37 | 100 | 19,386 |
17.09.24 20:47:06 | 30 | 19,412 |
17.09.24 20:46:55 | 30 | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:50 | 200 | 19,412 |
17.09.24 20:44:47 | 24 | 19,420 |
17.09.24 20:44:26 | 128 | 19,424 |
17.09.24 20:43:00 | 52 | 19,434 |
17.09.24 20:42:29 | 18 | 19,424 |
17.09.24 20:41:02 | 26 | 19,414 |
17.09.24 20:40:29 | 50 | 19,414 |
17.09.24 20:35:15 | 60 | 19,356 |
17.09.24 20:34:46 | 5 | 19,346 |
17.09.24 20:33:24 | 100 | 19,348 |
17.09.24 20:32:06 | 20 | 19,392 |
17.09.24 20:31:05 | 30 | 19,394 |
17.09.24 20:30:36 | 106 | 19,358 |
17.09.24 20:30:30 | 250 | 19,376 |
17.09.24 20:30:10 | 7 | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:51 | 5 | 19,420 |
17.09.24 20:29:28 | 512 | 19,400 |
17.09.24 20:27:52 | 250 | 19,438 |
17.09.24 20:26:26 | 100 | 19,428 |
17.09.24 20:26:13 | 50 | 19,428 |
17.09.24 20:24:22 | 31 | 19,420 |
17.09.24 20:24:21 | 200 | 19,420 |
17.09.24 20:23:58 | 500 | 19,420 |
17.09.24 20:23:42 | 50 | 19,412 |
17.09.24 20:22:18 | 66 | 19,394 |
17.09.24 20:21:23 | 2,00 Tsd. | 19,360 |
17.09.24 20:21:11 | 84 | 19,350 |
17.09.24 20:20:05 | 250 | 19,378 |
17.09.24 20:19:50 | 10 | 19,368 |
17.09.24 20:19:21 | 100 | 19,350 |