INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:21 | 100 | 19,350 |
17.09.24 20:19:06 | 50 | 19,340 |
17.09.24 20:19:01 | 75 | 19,350 |
17.09.24 20:18:14 | 50 | 19,394 |
17.09.24 20:18:07 | 16 | 19,394 |
17.09.24 20:18:05 | 120 | 19,394 |
17.09.24 20:17:09 | 100 | 19,350 |
17.09.24 20:17:08 | 25 | 19,374 |
17.09.24 20:17:05 | 5 | 19,374 |
17.09.24 20:16:08 | 350 | 19,382 |
17.09.24 20:14:18 | 20 | 19,356 |
17.09.24 20:14:09 | 15 | 19,382 |
17.09.24 20:13:27 | 100 | 19,364 |
17.09.24 20:12:37 | 50 | 19,400 |
17.09.24 20:12:19 | 20 | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:21 | 3 | 19,354 |
17.09.24 20:10:08 | 6 | 19,346 |
17.09.24 20:09:11 | 280 | 19,348 |
17.09.24 20:08:07 | 1,79 Tsd. | 19,316 |
17.09.24 20:06:29 | 75 | 19,324 |
17.09.24 20:05:25 | 10 | 19,342 |
17.09.24 20:05:06 | 75 | 19,340 |
17.09.24 20:04:47 | 75 | 19,348 |
17.09.24 20:04:21 | 700 | 19,356 |
17.09.24 20:02:33 | 50 | 19,330 |
17.09.24 20:01:48 | 50 | 19,364 |
17.09.24 20:00:17 | 30 | 19,300 |
17.09.24 19:59:52 | 2 | 19,340 |
17.09.24 19:59:00 | 500 | 19,314 |
17.09.24 19:58:39 | 10 | 19,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:36 | 1 | 19,342 |
17.09.24 19:57:28 | 680 | 19,314 |
17.09.24 19:57:04 | 15 | 19,324 |
17.09.24 19:56:58 | 200 | 19,324 |
17.09.24 19:56:18 | 250 | 19,336 |
17.09.24 19:55:51 | 10 | 19,332 |
17.09.24 19:55:20 | 1,00 Tsd. | 19,360 |
17.09.24 19:54:50 | 250 | 19,360 |
17.09.24 19:52:55 | 22 | 19,332 |
17.09.24 19:52:38 | 150 | 19,370 |
17.09.24 19:52:38 | 30 | 19,380 |
17.09.24 19:52:21 | 500 | 19,386 |
17.09.24 19:52:16 | 40 | 19,386 |
17.09.24 19:52:10 | 200 | 19,396 |
17.09.24 19:51:36 | 150 | 19,386 |