INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:07 | 6 | 19,284 |
17.09.24 19:42:43 | 50 | 19,294 |
17.09.24 19:42:20 | 1,04 Tsd. | 19,294 |
17.09.24 19:41:49 | 800 | 19,274 |
17.09.24 19:41:49 | 2,89 Tsd. | 19,300 |
17.09.24 19:40:52 | 300 | 19,322 |
17.09.24 19:40:37 | 250 | 19,350 |
17.09.24 19:40:07 | 260 | 19,390 |
17.09.24 19:40:02 | 6 | 19,402 |
17.09.24 19:38:16 | 200 | 19,428 |
17.09.24 19:37:02 | 10 | 19,428 |
17.09.24 19:36:32 | 250 | 19,402 |
17.09.24 19:36:19 | 333 | 19,430 |
17.09.24 19:36:11 | 700 | 19,400 |
17.09.24 19:34:54 | 1,00 Tsd. | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:00 | 75 | 19,434 |
17.09.24 19:32:22 | 10 | 19,480 |
17.09.24 19:32:15 | 60 | 19,454 |
17.09.24 19:31:19 | 200 | 19,490 |
17.09.24 19:30:30 | 100 | 19,442 |
17.09.24 19:29:10 | 3 | 19,466 |
17.09.24 19:29:07 | 10 | 19,492 |
17.09.24 19:28:54 | 11 | 19,484 |
17.09.24 19:28:38 | 128 | 19,474 |
17.09.24 19:28:07 | 26 | 19,474 |
17.09.24 19:26:24 | 500 | 19,452 |
17.09.24 19:25:26 | 350 | 19,466 |
17.09.24 19:25:26 | 7 | 19,466 |
17.09.24 19:24:21 | 176 | 19,432 |
17.09.24 19:24:01 | 412 | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:01 | 412 | 19,432 |
17.09.24 19:24:01 | 50 | 19,448 |
17.09.24 19:22:25 | 46 | 19,402 |
17.09.24 19:21:59 | 14 | 19,430 |
17.09.24 19:21:29 | 50 | 19,430 |
17.09.24 19:21:27 | 100 | 19,430 |
17.09.24 19:20:14 | 500 | 19,400 |
17.09.24 19:18:31 | 1 | 19,386 |
17.09.24 19:17:52 | 118 | 19,386 |
17.09.24 19:17:13 | 50 | 19,430 |
17.09.24 19:17:05 | 500 | 19,400 |
17.09.24 19:16:25 | 500 | 19,400 |
17.09.24 19:15:36 | 350 | 19,412 |
17.09.24 19:15:12 | 5 | 19,426 |
17.09.24 19:14:07 | 1 | 19,460 |