INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:52:23 | 30 | 19,480 |
17.09.24 18:52:22 | 10 | 19,480 |
17.09.24 18:51:51 | 90 | 19,496 |
17.09.24 18:51:35 | 5 | 19,550 |
17.09.24 18:51:10 | 38 | 19,514 |
17.09.24 18:51:06 | 107 | 19,496 |
17.09.24 18:50:57 | 725 | 19,500 |
17.09.24 18:50:33 | 600 | 19,506 |
17.09.24 18:50:32 | 2,60 Tsd. | 19,500 |
17.09.24 18:50:27 | 150 | 19,502 |
17.09.24 18:49:57 | 1,00 Tsd. | 19,524 |
17.09.24 18:49:42 | 200 | 19,530 |
17.09.24 18:49:18 | 20 | 19,532 |
17.09.24 18:49:02 | 150 | 19,514 |
17.09.24 18:49:02 | 400 | 19,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:50 | 152 | 19,560 |
17.09.24 18:48:07 | 475 | 19,588 |
17.09.24 18:47:50 | 30 | 19,588 |
17.09.24 18:47:35 | 200 | 19,600 |
17.09.24 18:47:29 | 115 | 19,632 |
17.09.24 18:46:43 | 10 | 19,658 |
17.09.24 18:46:08 | 780 | 19,648 |
17.09.24 18:45:37 | 22 | 19,640 |
17.09.24 18:43:10 | 10 | 19,698 |
17.09.24 18:42:51 | 30 | 19,664 |
17.09.24 18:41:59 | 20 | 19,728 |
17.09.24 18:41:09 | 100 | 19,750 |
17.09.24 18:39:21 | 50 | 19,810 |
17.09.24 18:38:09 | 51 | 19,802 |
17.09.24 18:37:27 | 500 | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:35:36 | 75 | 19,800 |
17.09.24 18:35:23 | 60 | 19,812 |
17.09.24 18:34:44 | 25 | 19,824 |
17.09.24 18:33:39 | 1 | 19,824 |
17.09.24 18:33:20 | 326 | 19,796 |
17.09.24 18:32:38 | 86 | 19,826 |
17.09.24 18:31:11 | 50 | 19,764 |
17.09.24 18:29:20 | 125 | 19,786 |
17.09.24 18:28:57 | 123 | 19,750 |
17.09.24 18:28:18 | 60 | 19,750 |
17.09.24 18:27:27 | 680 | 19,688 |
17.09.24 18:26:30 | 15 | 19,708 |
17.09.24 18:26:25 | 4 | 19,680 |
17.09.24 18:25:25 | 500 | 19,720 |
17.09.24 18:25:20 | 500 | 19,706 |