INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:46 | 100 | 19,940 |
17.09.24 17:53:40 | 100 | 19,914 |
17.09.24 17:52:51 | 20 | 19,940 |
17.09.24 17:52:11 | 2,00 Tsd. | 19,932 |
17.09.24 17:52:02 | 151 | 19,968 |
17.09.24 17:51:55 | 300 | 19,950 |
17.09.24 17:51:19 | 250 | 19,920 |
17.09.24 17:51:09 | 50 | 19,930 |
17.09.24 17:51:06 | 500 | 19,922 |
17.09.24 17:51:03 | 45 | 19,920 |
17.09.24 17:50:42 | 530 | 19,850 |
17.09.24 17:50:18 | 500 | 19,832 |
17.09.24 17:50:15 | 100 | 19,832 |
17.09.24 17:49:49 | 20 | 19,814 |
17.09.24 17:49:45 | 19 | 19,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:42 | 40 | 19,802 |
17.09.24 17:49:20 | 2,00 Tsd. | 19,804 |
17.09.24 17:48:49 | 10 | 19,852 |
17.09.24 17:48:41 | 15 | 19,826 |
17.09.24 17:48:40 | 964 | 19,826 |
17.09.24 17:47:44 | 50 | 19,850 |
17.09.24 17:47:40 | 126 | 19,860 |
17.09.24 17:46:25 | 50 | 19,944 |
17.09.24 17:44:23 | 131 | 19,850 |
17.09.24 17:44:12 | 200 | 19,860 |
17.09.24 17:44:04 | 2,50 Tsd. | 19,886 |
17.09.24 17:44:01 | 200 | 19,886 |
17.09.24 17:43:44 | 80 | 19,886 |
17.09.24 17:42:20 | 31 | 19,858 |
17.09.24 17:42:09 | 120 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:00 | 12 | 19,824 |
17.09.24 17:41:48 | 70 | 19,850 |
17.09.24 17:41:12 | 10 | 19,868 |
17.09.24 17:40:53 | 1 | 19,852 |
17.09.24 17:40:01 | 70 | 19,916 |
17.09.24 17:38:28 | 6 | 19,930 |
17.09.24 17:38:12 | 100 | 19,940 |
17.09.24 17:37:46 | 250 | 19,958 |
17.09.24 17:37:41 | 150 | 19,958 |
17.09.24 17:37:24 | 10 | 19,976 |
17.09.24 17:37:10 | 15 | 19,996 |
17.09.24 17:36:03 | 1 | 19,970 |
17.09.24 17:36:00 | 1,00 Tsd. | 19,978 |
17.09.24 17:35:57 | 10 | 19,970 |
17.09.24 17:34:37 | 10 | 19,904 |