INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:44 | 500 | 19,708 |
17.09.24 18:20:51 | 50 | 19,724 |
17.09.24 18:20:45 | 100 | 19,752 |
17.09.24 18:20:01 | 100 | 19,710 |
17.09.24 18:19:40 | 50 | 19,710 |
17.09.24 18:19:39 | 100 | 19,710 |
17.09.24 18:19:22 | 3 | 19,702 |
17.09.24 18:19:15 | 100 | 19,702 |
17.09.24 18:18:57 | 5 | 19,684 |
17.09.24 18:18:52 | 850 | 19,692 |
17.09.24 18:18:26 | 131 | 19,700 |
17.09.24 18:18:12 | 100 | 19,718 |
17.09.24 18:17:25 | 249 | 19,760 |
17.09.24 18:16:14 | 1,00 Tsd. | 19,722 |
17.09.24 18:15:18 | 300 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:58 | 60 | 19,768 |
17.09.24 18:14:50 | 20 | 19,794 |
17.09.24 18:14:37 | 100 | 19,776 |
17.09.24 18:14:30 | 300 | 19,748 |
17.09.24 18:14:15 | 50 | 19,778 |
17.09.24 18:13:59 | 112 | 19,732 |
17.09.24 18:13:10 | 1 | 19,786 |
17.09.24 18:12:41 | 26 | 19,750 |
17.09.24 18:12:23 | 11 | 19,758 |
17.09.24 18:12:20 | 12 | 19,784 |
17.09.24 18:12:01 | 9 | 19,758 |
17.09.24 18:11:57 | 10 | 19,784 |
17.09.24 18:11:02 | 40 | 19,758 |
17.09.24 18:10:41 | 590 | 19,748 |
17.09.24 18:10:36 | 200 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:36 | 850 | 19,750 |
17.09.24 18:10:35 | 20 | 19,778 |
17.09.24 18:10:23 | 17,68 Tsd. | 19,778 |
17.09.24 18:10:05 | 4,05 Tsd. | 19,780 |
17.09.24 18:10:04 | 547 | 19,800 |
17.09.24 18:09:56 | 76 | 19,820 |
17.09.24 18:08:08 | 200 | 19,868 |
17.09.24 18:07:53 | 1,00 Tsd. | 19,870 |
17.09.24 18:07:19 | 500 | 19,872 |
17.09.24 18:06:59 | 150 | 19,858 |
17.09.24 18:05:21 | 72 | 19,870 |
17.09.24 18:04:04 | 100 | 19,852 |
17.09.24 18:03:47 | 51 | 19,878 |
17.09.24 18:01:21 | 50 | 19,850 |
17.09.24 18:00:01 | 25 | 19,898 |