INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:11 | 5 | 19,308 |
18.09.24 09:18:18 | 32 | 19,308 |
18.09.24 09:16:45 | 540 | 19,310 |
18.09.24 09:16:32 | 1,04 Tsd. | 19,310 |
18.09.24 09:16:03 | 700 | 19,292 |
18.09.24 09:16:02 | 900 | 19,308 |
18.09.24 09:14:32 | 1,04 Tsd. | 19,326 |
18.09.24 09:14:02 | 500 | 19,346 |
18.09.24 09:13:50 | 150 | 19,326 |
18.09.24 09:13:17 | 200 | 19,326 |
18.09.24 09:12:39 | 1,04 Tsd. | 19,326 |
18.09.24 09:12:27 | 250 | 19,346 |
18.09.24 09:11:18 | 362 | 19,346 |
18.09.24 09:10:50 | 600 | 19,346 |
18.09.24 09:10:08 | 1,00 Tsd. | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:07:39 | 35 | 19,346 |
18.09.24 09:07:16 | 300 | 19,310 |
18.09.24 09:05:32 | 100 | 19,310 |
18.09.24 09:01:56 | 100 | 19,378 |
18.09.24 09:01:16 | 2 | 19,378 |
18.09.24 09:01:06 | 500 | 19,378 |
18.09.24 08:59:45 | 1,00 Tsd. | 19,350 |
18.09.24 08:59:35 | 30 | 19,348 |
18.09.24 08:59:02 | 110 | 19,348 |
18.09.24 08:59:00 | 5 | 19,348 |
18.09.24 08:58:56 | 30 | 19,348 |
18.09.24 08:58:44 | 110 | 19,348 |
18.09.24 08:58:10 | 150 | 19,348 |
18.09.24 08:58:07 | 120 | 19,348 |
18.09.24 08:58:07 | 105 | 19,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:13 | 4 | 19,348 |
18.09.24 08:53:38 | 260 | 19,348 |
18.09.24 08:53:38 | 2 | 19,348 |
18.09.24 08:52:51 | 40 | 19,302 |
18.09.24 08:50:51 | 35 | 19,348 |
18.09.24 08:48:11 | 140 | 19,302 |
18.09.24 08:48:08 | 20 | 19,348 |
18.09.24 08:47:38 | 111 | 19,302 |
18.09.24 08:45:12 | 600 | 19,348 |
18.09.24 08:44:20 | 10 | 19,348 |
18.09.24 08:37:56 | 124 | 19,302 |
18.09.24 08:35:44 | 5 | 19,348 |
18.09.24 08:35:42 | 10 | 19,348 |
18.09.24 08:35:05 | 50 | 19,348 |
18.09.24 08:35:00 | 50 | 19,348 |