INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:10 | 50 | 19,318 |
18.09.24 09:48:07 | 1,00 Tsd. | 19,290 |
18.09.24 09:47:37 | 1,00 Tsd. | 19,288 |
18.09.24 09:46:56 | 100 | 19,294 |
18.09.24 09:46:41 | 1,00 Tsd. | 19,318 |
18.09.24 09:46:39 | 30 | 19,318 |
18.09.24 09:45:58 | 1,04 Tsd. | 19,320 |
18.09.24 09:44:40 | 100 | 19,318 |
18.09.24 09:43:30 | 20 | 19,280 |
18.09.24 09:42:10 | 200 | 19,314 |
18.09.24 09:40:51 | 200 | 19,290 |
18.09.24 09:40:06 | 415 | 19,292 |
18.09.24 09:40:03 | 415 | 19,292 |
18.09.24 09:38:44 | 1 | 19,292 |
18.09.24 09:38:40 | 15 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:52 | 50 | 19,318 |
18.09.24 09:37:40 | 300 | 19,314 |
18.09.24 09:36:55 | 460 | 19,318 |
18.09.24 09:36:39 | 1,04 Tsd. | 19,318 |
18.09.24 09:36:14 | 800 | 19,318 |
18.09.24 09:34:47 | 5 | 19,318 |
18.09.24 09:34:46 | 10 | 19,318 |
18.09.24 09:34:42 | 400 | 19,318 |
18.09.24 09:33:44 | 5 | 19,298 |
18.09.24 09:32:14 | 1 | 19,298 |
18.09.24 09:30:17 | 1 | 19,292 |
18.09.24 09:29:59 | 1,04 Tsd. | 19,314 |
18.09.24 09:27:53 | 200 | 19,292 |
18.09.24 09:24:28 | 500 | 19,342 |
18.09.24 09:24:21 | 274 | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:36 | 80 | 19,322 |
18.09.24 09:22:46 | 300 | 19,292 |
18.09.24 09:22:45 | 415 | 19,292 |
18.09.24 09:22:39 | 125 | 19,322 |
18.09.24 09:22:11 | 10 | 19,292 |
18.09.24 09:21:42 | 100 | 19,292 |
18.09.24 09:20:37 | 200 | 19,302 |
18.09.24 09:19:25 | 400 | 19,308 |
18.09.24 09:19:11 | 5 | 19,308 |
18.09.24 09:18:18 | 32 | 19,308 |
18.09.24 09:16:45 | 540 | 19,310 |
18.09.24 09:16:32 | 1,04 Tsd. | 19,310 |
18.09.24 09:16:03 | 700 | 19,292 |
18.09.24 09:16:02 | 900 | 19,308 |
18.09.24 09:14:32 | 1,04 Tsd. | 19,326 |