INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:10 | 422 | 18,982 |
18.09.24 17:13:10 | 1,81 Tsd. | 19,000 |
18.09.24 17:11:06 | 5 | 19,022 |
18.09.24 17:11:02 | 380 | 19,042 |
18.09.24 17:10:43 | 100 | 19,042 |
18.09.24 17:09:37 | 15 | 19,072 |
18.09.24 17:08:37 | 100 | 19,068 |
18.09.24 17:07:32 | 30 | 19,084 |
18.09.24 17:07:01 | 15 | 19,100 |
18.09.24 17:06:34 | 300 | 19,124 |
18.09.24 17:06:13 | 156 | 19,124 |
18.09.24 17:02:44 | 100 | 19,126 |
18.09.24 17:02:24 | 100 | 19,120 |
18.09.24 17:01:29 | 100 | 19,112 |
18.09.24 16:59:51 | 15 | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:47 | 200 | 19,084 |
18.09.24 16:56:35 | 3 | 19,084 |
18.09.24 16:56:22 | 900 | 19,100 |
18.09.24 16:53:10 | 283 | 19,076 |
18.09.24 16:50:52 | 150 | 19,064 |
18.09.24 16:50:11 | 566 | 19,100 |
18.09.24 16:44:32 | 111 | 19,150 |
18.09.24 16:43:26 | 42 | 19,152 |
18.09.24 16:43:02 | 26 | 19,140 |
18.09.24 16:41:16 | 48 | 19,102 |
18.09.24 16:39:35 | 1,55 Tsd. | 19,128 |
18.09.24 16:38:02 | 2 | 19,132 |
18.09.24 16:36:49 | 70 | 19,126 |
18.09.24 16:36:46 | 5 | 19,126 |
18.09.24 16:35:05 | 7 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:58 | 1,60 Tsd. | 19,124 |
18.09.24 16:33:20 | 20 | 19,140 |
18.09.24 16:31:40 | 70 | 19,076 |
18.09.24 16:29:44 | 500 | 19,110 |
18.09.24 16:29:07 | 240 | 19,136 |
18.09.24 16:28:32 | 70 | 19,100 |
18.09.24 16:27:52 | 600 | 19,080 |
18.09.24 16:25:15 | 27 | 19,058 |
18.09.24 16:24:40 | 3 | 19,022 |
18.09.24 16:24:11 | 295 | 19,034 |
18.09.24 16:23:34 | 870 | 19,032 |
18.09.24 16:22:48 | 110 | 19,032 |
18.09.24 16:22:48 | 5 | 19,032 |
18.09.24 16:21:55 | 53 | 19,046 |
18.09.24 16:20:58 | 13,13 Tsd. | 19,002 |