INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:25 | 80 | 18,770 |
18.09.24 21:40:39 | 200 | 18,800 |
18.09.24 21:40:24 | 72 | 18,796 |
18.09.24 21:39:26 | 600 | 18,800 |
18.09.24 21:38:05 | 10 | 18,864 |
18.09.24 21:36:58 | 50 | 18,810 |
18.09.24 21:36:28 | 55 | 18,882 |
18.09.24 21:35:57 | 10 | 18,838 |
18.09.24 21:33:30 | 70 | 18,896 |
18.09.24 21:32:36 | 9 | 18,926 |
18.09.24 21:30:35 | 15 | 18,906 |
18.09.24 21:30:13 | 250 | 18,884 |
18.09.24 21:28:25 | 15 | 18,916 |
18.09.24 21:28:02 | 10 | 18,926 |
18.09.24 21:27:39 | 90 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:50 | 4 | 18,910 |
18.09.24 21:26:22 | 540 | 18,926 |
18.09.24 21:25:53 | 1,00 Tsd. | 18,880 |
18.09.24 21:24:40 | 46 | 18,828 |
18.09.24 21:23:28 | 100 | 18,828 |
18.09.24 21:22:41 | 15 | 18,772 |
18.09.24 21:21:20 | 200 | 18,754 |
18.09.24 21:21:11 | 100 | 18,750 |
18.09.24 21:20:54 | 100 | 18,800 |
18.09.24 21:20:47 | 200 | 18,802 |
18.09.24 21:19:19 | 85 | 18,790 |
18.09.24 21:18:50 | 52 | 18,800 |
18.09.24 21:18:17 | 200 | 18,822 |
18.09.24 21:17:48 | 150 | 18,790 |
18.09.24 21:17:32 | 265 | 18,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:25 | 15 | 18,752 |
18.09.24 21:17:16 | 120 | 18,788 |
18.09.24 21:17:00 | 10 | 18,802 |
18.09.24 21:15:39 | 100 | 18,784 |
18.09.24 21:15:32 | 650 | 18,784 |
18.09.24 21:13:49 | 150 | 18,790 |
18.09.24 21:13:26 | 100 | 18,752 |
18.09.24 21:13:20 | 900 | 18,770 |
18.09.24 21:12:17 | 90 | 18,724 |
18.09.24 21:10:02 | 159 | 18,660 |
18.09.24 21:09:09 | 150 | 18,680 |
18.09.24 21:08:22 | 50 | 18,704 |
18.09.24 21:08:15 | 844 | 18,688 |
18.09.24 21:07:39 | 10 | 18,652 |
18.09.24 21:07:35 | 319 | 18,668 |