INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:50 | 168 | 19,088 |
18.09.24 20:52:35 | 200 | 19,134 |
18.09.24 20:52:19 | 500 | 19,116 |
18.09.24 20:52:12 | 16 | 19,108 |
18.09.24 20:50:38 | 70 | 19,066 |
18.09.24 20:50:11 | 1,00 Tsd. | 19,110 |
18.09.24 20:49:25 | 484 | 19,082 |
18.09.24 20:48:35 | 38 | 19,076 |
18.09.24 20:47:53 | 1,00 Tsd. | 19,022 |
18.09.24 20:47:51 | 30 | 19,012 |
18.09.24 20:45:53 | 270 | 19,036 |
18.09.24 20:44:42 | 70 | 19,010 |
18.09.24 20:44:38 | 1,57 Tsd. | 18,968 |
18.09.24 20:44:38 | 300 | 19,000 |
18.09.24 20:44:01 | 785 | 19,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:00 | 8 | 19,060 |
18.09.24 20:43:50 | 2,00 Tsd. | 19,086 |
18.09.24 20:43:08 | 200 | 19,084 |
18.09.24 20:42:27 | 147 | 19,162 |
18.09.24 20:42:09 | 200 | 19,170 |
18.09.24 20:42:05 | 150 | 19,196 |
18.09.24 20:41:46 | 200 | 19,178 |
18.09.24 20:40:33 | 42 | 19,194 |
18.09.24 20:40:20 | 10 | 19,214 |
18.09.24 20:40:08 | 85 | 19,214 |
18.09.24 20:38:24 | 256 | 19,248 |
18.09.24 20:38:24 | 50 | 19,212 |
18.09.24 20:38:21 | 2,00 Tsd. | 19,220 |
18.09.24 20:38:17 | 30 | 19,256 |
18.09.24 20:35:51 | 500 | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:16 | 120 | 19,350 |
18.09.24 20:35:06 | 1,00 Tsd. | 19,370 |
18.09.24 20:34:08 | 270 | 19,336 |
18.09.24 20:33:07 | 150 | 19,330 |
18.09.24 20:32:33 | 110 | 19,334 |
18.09.24 20:31:32 | 40 | 19,234 |
18.09.24 20:30:33 | 150 | 19,244 |
18.09.24 20:30:27 | 262 | 19,250 |
18.09.24 20:29:14 | 85 | 19,234 |
18.09.24 20:29:03 | 250 | 19,200 |
18.09.24 20:28:35 | 30 | 19,192 |
18.09.24 20:25:11 | 300 | 19,120 |
18.09.24 20:24:45 | 7 | 19,118 |
18.09.24 20:23:29 | 261 | 19,100 |
18.09.24 20:23:26 | 123 | 19,062 |