INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:22 | 1,00 Tsd. | 19,000 |
08:35:35 | 100 | 18,968 |
08:32:51 | 60 | 18,968 |
08:30:41 | 2 | 18,930 |
08:28:45 | 100 | 18,968 |
08:27:19 | 4 | 18,930 |
08:26:43 | 250 | 18,968 |
08:25:07 | 160 | 18,930 |
08:23:04 | 20 | 18,968 |
08:22:55 | 50 | 18,968 |
08:21:49 | 1,06 Tsd. | 18,968 |
08:18:55 | 200 | 18,930 |
08:17:28 | 131 | 18,968 |
08:16:46 | 500 | 18,968 |
08:14:14 | 1,00 Tsd. | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:22 | 848 | 18,930 |
08:13:20 | 100 | 18,968 |
08:13:08 | 10 | 18,968 |
08:12:02 | 15 | 18,968 |
08:09:54 | 91 | 18,968 |
08:04:02 | 130 | 18,968 |
08:02:12 | 10 | 18,968 |
08:01:10 | 3 | 18,930 |
08:00:57 | 12 | 18,968 |
08:00:32 | 2 | 18,968 |
08:00:17 | 526 | 18,968 |
08:00:03 | 686 | 18,930 |
18.09.24 21:59:43 | 300 | 18,700 |
18.09.24 21:59:42 | 120 | 18,694 |
18.09.24 21:58:38 | 21 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:37 | 50 | 18,720 |
18.09.24 21:58:33 | 27 | 18,720 |
18.09.24 21:57:55 | 100 | 18,722 |
18.09.24 21:57:29 | 25 | 18,708 |
18.09.24 21:57:20 | 500 | 18,732 |
18.09.24 21:56:17 | 2,88 Tsd. | 18,702 |
18.09.24 21:55:29 | 25 | 18,730 |
18.09.24 21:55:14 | 266 | 18,728 |
18.09.24 21:55:11 | 12 | 18,736 |
18.09.24 21:54:24 | 30 | 18,778 |
18.09.24 21:50:14 | 54 | 18,700 |
18.09.24 21:48:52 | 45 | 18,742 |
18.09.24 21:44:00 | 100 | 18,778 |
18.09.24 21:43:51 | 1,00 Tsd. | 18,780 |
18.09.24 21:43:10 | 100 | 18,770 |