INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:32 | 265 | 18,778 |
18.09.24 21:17:25 | 15 | 18,752 |
18.09.24 21:17:16 | 120 | 18,788 |
18.09.24 21:17:00 | 10 | 18,802 |
18.09.24 21:15:39 | 100 | 18,784 |
18.09.24 21:15:32 | 650 | 18,784 |
18.09.24 21:13:49 | 150 | 18,790 |
18.09.24 21:13:26 | 100 | 18,752 |
18.09.24 21:13:20 | 900 | 18,770 |
18.09.24 21:12:17 | 90 | 18,724 |
18.09.24 21:10:02 | 159 | 18,660 |
18.09.24 21:09:09 | 150 | 18,680 |
18.09.24 21:08:22 | 50 | 18,704 |
18.09.24 21:08:15 | 844 | 18,688 |
18.09.24 21:07:39 | 10 | 18,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:35 | 319 | 18,668 |
18.09.24 21:06:09 | 2,00 Tsd. | 18,684 |
18.09.24 21:05:42 | 100 | 18,690 |
18.09.24 21:05:27 | 36 | 18,652 |
18.09.24 21:05:27 | 683 | 18,700 |
18.09.24 21:05:07 | 200 | 18,750 |
18.09.24 21:05:07 | 50 | 18,750 |
18.09.24 21:05:02 | 1,00 Tsd. | 18,774 |
18.09.24 21:05:02 | 1,01 Tsd. | 18,800 |
18.09.24 21:05:00 | 150 | 18,820 |
18.09.24 21:04:57 | 75 | 18,822 |
18.09.24 21:04:40 | 50 | 18,840 |
18.09.24 21:04:34 | 150 | 18,842 |
18.09.24 21:02:05 | 25 | 18,818 |
18.09.24 21:01:54 | 450 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:16 | 65 | 18,900 |
18.09.24 21:01:09 | 5 | 18,916 |
18.09.24 21:00:09 | 300 | 18,940 |
18.09.24 20:59:25 | 52 | 18,996 |
18.09.24 20:58:48 | 2,00 Tsd. | 19,000 |
18.09.24 20:58:02 | 40 | 19,076 |
18.09.24 20:57:38 | 300 | 19,108 |
18.09.24 20:57:05 | 120 | 19,070 |
18.09.24 20:56:53 | 500 | 19,060 |
18.09.24 20:56:35 | 52 | 19,090 |
18.09.24 20:55:57 | 50 | 19,082 |
18.09.24 20:55:46 | 2,88 Tsd. | 19,068 |
18.09.24 20:55:01 | 18 | 19,088 |
18.09.24 20:53:50 | 168 | 19,088 |
18.09.24 20:52:35 | 200 | 19,134 |