INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:38 | 21 | 18,720 |
18.09.24 21:58:37 | 50 | 18,720 |
18.09.24 21:58:33 | 27 | 18,720 |
18.09.24 21:57:55 | 100 | 18,722 |
18.09.24 21:57:29 | 25 | 18,708 |
18.09.24 21:57:20 | 500 | 18,732 |
18.09.24 21:56:17 | 2,88 Tsd. | 18,702 |
18.09.24 21:55:29 | 25 | 18,730 |
18.09.24 21:55:14 | 266 | 18,728 |
18.09.24 21:55:11 | 12 | 18,736 |
18.09.24 21:54:24 | 30 | 18,778 |
18.09.24 21:50:14 | 54 | 18,700 |
18.09.24 21:48:52 | 45 | 18,742 |
18.09.24 21:44:00 | 100 | 18,778 |
18.09.24 21:43:51 | 1,00 Tsd. | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | 100 | 18,770 |
18.09.24 21:42:25 | 80 | 18,770 |
18.09.24 21:40:39 | 200 | 18,800 |
18.09.24 21:40:24 | 72 | 18,796 |
18.09.24 21:39:26 | 600 | 18,800 |
18.09.24 21:38:05 | 10 | 18,864 |
18.09.24 21:36:58 | 50 | 18,810 |
18.09.24 21:36:28 | 55 | 18,882 |
18.09.24 21:35:57 | 10 | 18,838 |
18.09.24 21:33:30 | 70 | 18,896 |
18.09.24 21:32:36 | 9 | 18,926 |
18.09.24 21:30:35 | 15 | 18,906 |
18.09.24 21:30:13 | 250 | 18,884 |
18.09.24 21:28:25 | 15 | 18,916 |
18.09.24 21:28:02 | 10 | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:39 | 90 | 18,900 |
18.09.24 21:26:50 | 4 | 18,910 |
18.09.24 21:26:22 | 540 | 18,926 |
18.09.24 21:25:53 | 1,00 Tsd. | 18,880 |
18.09.24 21:24:40 | 46 | 18,828 |
18.09.24 21:23:28 | 100 | 18,828 |
18.09.24 21:22:41 | 15 | 18,772 |
18.09.24 21:21:20 | 200 | 18,754 |
18.09.24 21:21:11 | 100 | 18,750 |
18.09.24 21:20:54 | 100 | 18,800 |
18.09.24 21:20:47 | 200 | 18,802 |
18.09.24 21:19:19 | 85 | 18,790 |
18.09.24 21:18:50 | 52 | 18,800 |
18.09.24 21:18:17 | 200 | 18,822 |
18.09.24 21:17:48 | 150 | 18,790 |