INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:32:27 | 444 | 17,984 |
04.09.24 13:32:27 | 1,48 Tsd. | 17,994 |
04.09.24 13:32:27 | 10 | 17,998 |
04.09.24 13:32:27 | 452 | 18,000 |
04.09.24 13:30:34 | 875 | 18,016 |
04.09.24 13:30:34 | 300 | 18,016 |
04.09.24 13:30:34 | 300 | 18,016 |
04.09.24 13:24:36 | 15 | 18,036 |
04.09.24 13:24:00 | 6 | 18,064 |
04.09.24 13:21:37 | 530 | 18,034 |
04.09.24 13:20:00 | 270 | 18,024 |
04.09.24 13:20:00 | 436 | 18,022 |
04.09.24 13:20:00 | 210 | 18,018 |
04.09.24 13:14:26 | 35 | 18,000 |
04.09.24 13:14:13 | 20 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:14:12 | 5 | 18,020 |
04.09.24 13:12:08 | 69 | 18,040 |
04.09.24 13:06:06 | 5 | 18,046 |
04.09.24 13:05:51 | 599 | 18,000 |
04.09.24 13:05:51 | 200 | 18,000 |
04.09.24 13:05:51 | 300 | 18,000 |
04.09.24 13:05:51 | 300 | 18,000 |
04.09.24 13:05:21 | 200 | 17,998 |
04.09.24 13:05:15 | 29 | 17,986 |
04.09.24 13:05:15 | 271 | 17,984 |
04.09.24 13:05:15 | 264 | 17,982 |
04.09.24 13:04:12 | 300 | 17,968 |
04.09.24 13:04:12 | 900 | 17,968 |
04.09.24 13:03:41 | 451 | 18,000 |
04.09.24 13:03:41 | 179 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:03:37 | 292 | 18,010 |
04.09.24 13:03:34 | 350 | 18,020 |
04.09.24 13:02:29 | 34 | 18,050 |
04.09.24 13:00:38 | 800 | 18,050 |
04.09.24 13:00:38 | 5 | 18,046 |
04.09.24 13:00:38 | 2,95 Tsd. | 18,046 |
04.09.24 13:00:38 | 5 | 18,042 |
04.09.24 12:59:08 | 50 | 18,104 |
04.09.24 12:58:02 | 100 | 18,080 |
04.09.24 12:58:02 | 300 | 18,080 |
04.09.24 12:58:02 | 175 | 18,082 |
04.09.24 12:58:02 | 1,30 Tsd. | 18,082 |
04.09.24 12:56:38 | 246 | 18,110 |
04.09.24 12:56:38 | 201 | 18,110 |
04.09.24 12:56:33 | 300 | 18,096 |