INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:43 | 95 | 17,814 |
04.09.24 14:00:43 | 149 | 17,814 |
04.09.24 13:58:39 | 300 | 17,850 |
04.09.24 13:58:39 | 300 | 17,850 |
04.09.24 13:58:39 | 400 | 17,856 |
04.09.24 13:58:39 | 800 | 17,858 |
04.09.24 13:56:22 | 47 | 17,828 |
04.09.24 13:55:55 | 300 | 17,816 |
04.09.24 13:55:55 | 253 | 17,814 |
04.09.24 13:54:31 | 480 | 17,810 |
04.09.24 13:54:23 | 137 | 17,800 |
04.09.24 13:54:05 | 52 | 17,786 |
04.09.24 13:54:05 | 100 | 17,798 |
04.09.24 13:54:05 | 384 | 17,800 |
04.09.24 13:54:05 | 300 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:54:05 | 213 | 17,800 |
04.09.24 13:53:35 | 100 | 17,808 |
04.09.24 13:53:35 | 22 | 17,808 |
04.09.24 13:53:17 | 88 | 17,818 |
04.09.24 13:53:16 | 100 | 17,828 |
04.09.24 13:53:11 | 15 | 17,830 |
04.09.24 13:52:54 | 100 | 17,842 |
04.09.24 13:52:19 | 450 | 17,848 |
04.09.24 13:52:19 | 100 | 17,852 |
04.09.24 13:51:42 | 83 | 17,862 |
04.09.24 13:50:33 | 30 | 17,862 |
04.09.24 13:50:33 | 185 | 17,864 |
04.09.24 13:50:33 | 185 | 17,866 |
04.09.24 13:50:33 | 100 | 17,872 |
04.09.24 13:50:27 | 1,46 Tsd. | 17,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:50:10 | 95 | 17,880 |
04.09.24 13:50:10 | 100 | 17,892 |
04.09.24 13:50:10 | 355 | 17,896 |
04.09.24 13:50:10 | 650 | 17,900 |
04.09.24 13:49:12 | 130 | 17,930 |
04.09.24 13:46:25 | 413 | 17,976 |
04.09.24 13:46:25 | 364 | 17,974 |
04.09.24 13:45:42 | 166 | 17,976 |
04.09.24 13:41:13 | 530 | 17,952 |
04.09.24 13:37:10 | 477 | 17,968 |
04.09.24 13:37:10 | 240 | 17,966 |
04.09.24 13:35:43 | 5 | 17,950 |
04.09.24 13:35:17 | 94 | 17,960 |
04.09.24 13:35:10 | 242 | 17,960 |
04.09.24 13:35:10 | 5 | 17,960 |