INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:21 | 1 | 18,140 |
04.09.24 12:52:21 | 8 | 18,140 |
04.09.24 12:52:21 | 60 | 18,140 |
04.09.24 12:52:21 | 100 | 18,154 |
04.09.24 12:52:21 | 75 | 18,160 |
04.09.24 12:52:06 | 1,52 Tsd. | 18,172 |
04.09.24 12:51:32 | 100 | 18,178 |
04.09.24 12:50:57 | 300 | 18,192 |
04.09.24 12:50:57 | 78 | 18,192 |
04.09.24 12:50:57 | 148 | 18,194 |
04.09.24 12:50:57 | 224 | 18,200 |
04.09.24 12:45:56 | 25 | 18,202 |
04.09.24 12:45:26 | 100 | 18,228 |
04.09.24 12:45:26 | 100 | 18,228 |
04.09.24 12:45:26 | 4 | 18,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:26 | 400 | 18,220 |
04.09.24 12:45:26 | 28 | 18,218 |
04.09.24 12:45:26 | 200 | 18,216 |
04.09.24 12:43:51 | 41 | 18,236 |
04.09.24 12:42:34 | 169 | 18,226 |
04.09.24 12:39:44 | 125 | 18,200 |
04.09.24 12:38:31 | 240 | 18,200 |
04.09.24 12:38:31 | 300 | 18,200 |
04.09.24 12:38:15 | 100 | 18,210 |
04.09.24 12:38:03 | 30 | 18,220 |
04.09.24 12:37:27 | 200 | 18,242 |
04.09.24 12:37:27 | 11 | 18,250 |
04.09.24 12:35:34 | 5 | 18,250 |
04.09.24 12:32:12 | 35 | 18,258 |
04.09.24 12:32:12 | 300 | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:32:12 | 247 | 18,256 |
04.09.24 12:16:30 | 171 | 18,230 |
04.09.24 12:13:07 | 24 | 18,236 |
04.09.24 12:08:13 | 554 | 18,230 |
04.09.24 12:08:13 | 5 | 18,230 |
04.09.24 12:08:13 | 300 | 18,230 |
04.09.24 12:08:13 | 300 | 18,230 |
04.09.24 12:08:13 | 78 | 18,230 |
04.09.24 12:03:14 | 10 | 18,262 |
04.09.24 12:02:26 | 214 | 18,264 |
04.09.24 12:02:23 | 218 | 18,300 |
04.09.24 12:01:28 | 5 | 18,340 |
04.09.24 12:01:28 | 159 | 18,340 |
04.09.24 12:01:16 | 146 | 18,354 |
04.09.24 12:01:16 | 300 | 18,354 |