INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:08:13 | 78 | 18,230 |
04.09.24 12:03:14 | 10 | 18,262 |
04.09.24 12:02:26 | 214 | 18,264 |
04.09.24 12:02:23 | 218 | 18,300 |
04.09.24 12:01:28 | 5 | 18,340 |
04.09.24 12:01:28 | 159 | 18,340 |
04.09.24 12:01:16 | 146 | 18,354 |
04.09.24 12:01:16 | 300 | 18,354 |
04.09.24 12:00:41 | 315 | 18,272 |
04.09.24 12:00:41 | 148 | 18,272 |
04.09.24 12:00:41 | 148 | 18,274 |
04.09.24 12:00:41 | 389 | 18,280 |
04.09.24 12:00:36 | 13 | 18,280 |
04.09.24 12:00:36 | 113 | 18,280 |
04.09.24 12:00:33 | 536 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:33 | 358 | 18,288 |
04.09.24 12:00:33 | 750 | 18,288 |
04.09.24 12:00:15 | 273 | 18,270 |
04.09.24 12:00:15 | 546 | 18,284 |
04.09.24 12:00:13 | 725 | 18,282 |
04.09.24 12:00:13 | 7 | 18,282 |
04.09.24 12:00:12 | 148 | 18,274 |
04.09.24 12:00:12 | 900 | 18,276 |
04.09.24 12:00:12 | 680 | 18,278 |
04.09.24 12:00:12 | 200 | 18,280 |
04.09.24 12:00:12 | 200 | 18,306 |
04.09.24 12:00:12 | 1,11 Tsd. | 18,320 |
04.09.24 12:00:12 | 567 | 18,328 |
04.09.24 12:00:12 | 428 | 18,330 |
04.09.24 12:00:12 | 148 | 18,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:12 | 148 | 18,336 |
04.09.24 12:00:12 | 148 | 18,338 |
04.09.24 12:00:12 | 260 | 18,350 |
04.09.24 12:00:11 | 58 | 18,350 |
04.09.24 12:00:11 | 442 | 18,350 |
04.09.24 12:00:11 | 1,27 Tsd. | 18,350 |
04.09.24 11:59:15 | 110 | 18,350 |
04.09.24 11:59:15 | 194 | 18,348 |
04.09.24 11:53:41 | 30 | 18,316 |
04.09.24 11:53:31 | 597 | 18,316 |
04.09.24 11:50:18 | 30 | 18,376 |
04.09.24 11:47:03 | 402 | 18,426 |
04.09.24 11:47:03 | 324 | 18,426 |
04.09.24 11:47:03 | 300 | 18,426 |
04.09.24 11:46:53 | 25 | 18,428 |