INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:23:10 | 100 | 17,728 |
04.09.24 14:23:10 | 200 | 17,730 |
04.09.24 14:23:10 | 100 | 17,736 |
04.09.24 14:23:10 | 100 | 17,740 |
04.09.24 14:22:21 | 100 | 17,744 |
04.09.24 14:21:12 | 30 | 17,774 |
04.09.24 14:18:23 | 270 | 17,742 |
04.09.24 14:18:23 | 180 | 17,744 |
04.09.24 14:18:23 | 100 | 17,750 |
04.09.24 14:17:46 | 105 | 17,774 |
04.09.24 14:17:41 | 130 | 17,768 |
04.09.24 14:13:28 | 180 | 17,808 |
04.09.24 14:09:53 | 272 | 17,808 |
04.09.24 14:09:53 | 251 | 17,806 |
04.09.24 14:09:53 | 201 | 17,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:09:53 | 200 | 17,802 |
04.09.24 14:09:23 | 160 | 17,796 |
04.09.24 14:06:30 | 100 | 17,788 |
04.09.24 14:05:49 | 100 | 17,794 |
04.09.24 14:05:42 | 120 | 17,810 |
04.09.24 14:05:42 | 300 | 17,810 |
04.09.24 14:05:42 | 300 | 17,810 |
04.09.24 14:05:42 | 3,01 Tsd. | 17,810 |
04.09.24 14:05:42 | 300 | 17,810 |
04.09.24 14:05:42 | 300 | 17,810 |
04.09.24 14:05:42 | 300 | 17,810 |
04.09.24 14:05:42 | 200 | 17,810 |
04.09.24 14:05:42 | 200 | 17,810 |
04.09.24 14:05:41 | 300 | 17,810 |
04.09.24 14:05:41 | 300 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:05:41 | 300 | 17,810 |
04.09.24 14:05:41 | 200 | 17,810 |
04.09.24 14:05:41 | 200 | 17,810 |
04.09.24 14:05:41 | 300 | 17,810 |
04.09.24 14:05:41 | 300 | 17,810 |
04.09.24 14:05:41 | 200 | 17,810 |
04.09.24 14:05:41 | 300 | 17,810 |
04.09.24 14:05:40 | 200 | 17,810 |
04.09.24 14:05:40 | 1,16 Tsd. | 17,810 |
04.09.24 14:05:18 | 5 | 17,810 |
04.09.24 14:05:18 | 300 | 17,810 |
04.09.24 14:05:18 | 300 | 17,810 |
04.09.24 14:05:18 | 300 | 17,810 |
04.09.24 14:05:15 | 300 | 17,810 |
04.09.24 14:04:48 | 90 | 17,834 |