INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:39 | 300 | 17,756 |
04.09.24 16:00:20 | 561 | 17,800 |
04.09.24 15:56:47 | 200 | 18,000 |
04.09.24 15:56:10 | 55 | 18,010 |
04.09.24 15:55:53 | 300 | 18,040 |
04.09.24 15:55:02 | 600 | 18,062 |
04.09.24 15:51:59 | 300 | 17,982 |
04.09.24 15:51:23 | 339 | 17,988 |
04.09.24 15:51:23 | 608 | 17,988 |
04.09.24 15:49:59 | 700 | 18,064 |
04.09.24 15:48:41 | 260 | 18,074 |
04.09.24 15:48:41 | 203 | 18,072 |
04.09.24 15:48:41 | 247 | 18,070 |
04.09.24 15:48:41 | 256 | 18,068 |
04.09.24 15:48:32 | 215 | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:32 | 240 | 18,036 |
04.09.24 15:48:27 | 171 | 18,018 |
04.09.24 15:48:08 | 513 | 18,036 |
04.09.24 15:47:33 | 1,60 Tsd. | 17,984 |
04.09.24 15:45:06 | 50 | 17,900 |
04.09.24 15:45:03 | 22 | 17,904 |
04.09.24 15:39:18 | 475 | 17,932 |
04.09.24 15:39:18 | 434 | 17,930 |
04.09.24 15:39:18 | 240 | 17,928 |
04.09.24 15:39:11 | 446 | 17,896 |
04.09.24 15:38:54 | 280 | 17,908 |
04.09.24 15:36:40 | 100 | 17,950 |
04.09.24 15:32:27 | 138 | 18,014 |
04.09.24 15:30:41 | 28 | 17,968 |
04.09.24 15:30:08 | 737 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:12 | 400 | 17,844 |
04.09.24 15:29:12 | 617 | 17,856 |
04.09.24 15:28:01 | 242 | 17,874 |
04.09.24 15:27:40 | 300 | 17,860 |
04.09.24 15:27:40 | 900 | 17,860 |
04.09.24 15:27:40 | 1,50 Tsd. | 17,860 |
04.09.24 15:27:40 | 1,80 Tsd. | 17,860 |
04.09.24 15:27:40 | 600 | 17,860 |
04.09.24 15:27:18 | 269 | 17,786 |
04.09.24 15:27:18 | 102 | 17,780 |
04.09.24 15:27:18 | 300 | 17,780 |
04.09.24 15:27:18 | 236 | 17,774 |
04.09.24 15:25:00 | 316 | 17,846 |
04.09.24 15:25:00 | 440 | 17,836 |
04.09.24 15:25:00 | 400 | 17,812 |