INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:54:34 | 34 | 17,740 |
04.09.24 14:54:34 | 300 | 17,740 |
04.09.24 14:54:34 | 206 | 17,738 |
04.09.24 14:54:34 | 229 | 17,736 |
04.09.24 14:54:34 | 69 | 17,732 |
04.09.24 14:51:57 | 700 | 17,704 |
04.09.24 14:48:44 | 500 | 17,780 |
04.09.24 14:47:18 | 100 | 17,786 |
04.09.24 14:47:18 | 400 | 17,780 |
04.09.24 14:47:14 | 280 | 17,788 |
04.09.24 14:46:02 | 494 | 17,748 |
04.09.24 14:38:30 | 30 | 17,690 |
04.09.24 14:32:47 | 150 | 17,708 |
04.09.24 14:30:23 | 29 | 17,748 |
04.09.24 14:28:14 | 536 | 17,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:14 | 497 | 17,730 |
04.09.24 14:28:14 | 483 | 17,728 |
04.09.24 14:26:53 | 15 | 17,700 |
04.09.24 14:26:21 | 100 | 17,680 |
04.09.24 14:26:21 | 100 | 17,684 |
04.09.24 14:26:10 | 100 | 17,694 |
04.09.24 14:25:45 | 137 | 17,700 |
04.09.24 14:25:45 | 300 | 17,700 |
04.09.24 14:25:32 | 250 | 17,700 |
04.09.24 14:25:32 | 200 | 17,700 |
04.09.24 14:25:32 | 100 | 17,702 |
04.09.24 14:25:31 | 100 | 17,718 |
04.09.24 14:25:19 | 100 | 17,732 |
04.09.24 14:24:08 | 30 | 17,744 |
04.09.24 14:23:10 | 100 | 17,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:23:10 | 200 | 17,730 |
04.09.24 14:23:10 | 100 | 17,736 |
04.09.24 14:23:10 | 100 | 17,740 |
04.09.24 14:22:21 | 100 | 17,744 |
04.09.24 14:21:12 | 30 | 17,774 |
04.09.24 14:18:23 | 270 | 17,742 |
04.09.24 14:18:23 | 180 | 17,744 |
04.09.24 14:18:23 | 100 | 17,750 |
04.09.24 14:17:46 | 105 | 17,774 |
04.09.24 14:17:41 | 130 | 17,768 |
04.09.24 14:13:28 | 180 | 17,808 |
04.09.24 14:09:53 | 272 | 17,808 |
04.09.24 14:09:53 | 251 | 17,806 |
04.09.24 14:09:53 | 201 | 17,804 |
04.09.24 14:09:53 | 200 | 17,802 |