INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:25:00 | 400 | 17,810 |
04.09.24 15:25:00 | 800 | 17,808 |
04.09.24 15:25:00 | 614 | 17,806 |
04.09.24 15:22:41 | 1,74 Tsd. | 17,816 |
04.09.24 15:21:56 | 600 | 17,820 |
04.09.24 15:21:29 | 615 | 17,778 |
04.09.24 15:20:29 | 200 | 17,720 |
04.09.24 15:20:01 | 477 | 17,732 |
04.09.24 15:20:01 | 465 | 17,730 |
04.09.24 15:20:01 | 431 | 17,728 |
04.09.24 15:19:02 | 263 | 17,720 |
04.09.24 15:19:02 | 300 | 17,720 |
04.09.24 15:19:02 | 300 | 17,720 |
04.09.24 15:19:01 | 500 | 17,720 |
04.09.24 15:16:33 | 300 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:33 | 300 | 17,720 |
04.09.24 15:16:33 | 300 | 17,720 |
04.09.24 15:15:54 | 137 | 17,720 |
04.09.24 15:15:54 | 300 | 17,720 |
04.09.24 15:15:54 | 300 | 17,720 |
04.09.24 15:12:20 | 30 | 17,644 |
04.09.24 15:12:17 | 250 | 17,630 |
04.09.24 15:12:14 | 1,60 Tsd. | 17,618 |
04.09.24 15:12:09 | 430 | 17,616 |
04.09.24 15:12:09 | 173 | 17,618 |
04.09.24 15:12:09 | 621 | 17,620 |
04.09.24 15:12:09 | 99 | 17,624 |
04.09.24 15:12:03 | 100 | 17,638 |
04.09.24 15:11:55 | 300 | 17,650 |
04.09.24 15:11:51 | 100 | 17,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:11:49 | 125 | 17,670 |
04.09.24 15:09:50 | 300 | 17,740 |
04.09.24 15:06:41 | 137 | 17,710 |
04.09.24 15:06:33 | 5 | 17,710 |
04.09.24 15:06:33 | 62 | 17,710 |
04.09.24 15:06:33 | 300 | 17,710 |
04.09.24 15:06:33 | 300 | 17,710 |
04.09.24 14:58:57 | 229 | 17,734 |
04.09.24 14:58:57 | 30 | 17,732 |
04.09.24 14:57:33 | 55 | 17,706 |
04.09.24 14:55:09 | 15 | 17,736 |
04.09.24 14:55:09 | 5 | 17,736 |
04.09.24 14:54:34 | 34 | 17,740 |
04.09.24 14:54:34 | 300 | 17,740 |
04.09.24 14:54:34 | 206 | 17,738 |