INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:46:45 | 224 | 18,406 |
04.09.24 11:46:45 | 500 | 18,400 |
04.09.24 11:43:03 | 100 | 18,362 |
04.09.24 11:28:55 | 45 | 18,258 |
04.09.24 11:28:52 | 12 | 18,258 |
04.09.24 11:27:01 | 11 | 18,270 |
04.09.24 11:20:03 | 30 | 18,270 |
04.09.24 11:19:27 | 214 | 18,262 |
04.09.24 11:15:45 | 365 | 18,230 |
04.09.24 11:15:30 | 268 | 18,230 |
04.09.24 11:15:30 | 342 | 18,230 |
04.09.24 11:15:30 | 73 | 18,230 |
04.09.24 11:15:30 | 300 | 18,230 |
04.09.24 11:15:30 | 2,22 Tsd. | 18,230 |
04.09.24 11:15:30 | 300 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:15:30 | 300 | 18,230 |
04.09.24 11:15:30 | 300 | 18,230 |
04.09.24 11:15:30 | 300 | 18,230 |
04.09.24 11:13:25 | 400 | 18,236 |
04.09.24 11:13:25 | 600 | 18,234 |
04.09.24 11:12:10 | 41 | 18,238 |
04.09.24 10:59:34 | 95 | 18,310 |
04.09.24 10:53:55 | 120 | 18,292 |
04.09.24 10:50:48 | 35 | 18,262 |
04.09.24 10:50:15 | 92 | 18,248 |
04.09.24 10:50:15 | 20 | 18,240 |
04.09.24 10:47:15 | 15 | 18,224 |
04.09.24 10:42:54 | 275 | 18,224 |
04.09.24 10:42:54 | 1 | 18,230 |
04.09.24 10:39:07 | 25 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:36:56 | 35 | 18,262 |
04.09.24 10:36:56 | 57 | 18,262 |
04.09.24 10:36:11 | 179 | 18,288 |
04.09.24 10:36:11 | 513 | 18,286 |
04.09.24 10:36:11 | 20 | 18,282 |
04.09.24 10:35:55 | 300 | 18,264 |
04.09.24 10:32:08 | 117 | 18,242 |
04.09.24 10:32:08 | 583 | 18,244 |
04.09.24 10:31:48 | 279 | 18,270 |
04.09.24 10:31:48 | 444 | 18,268 |
04.09.24 10:31:48 | 277 | 18,266 |
04.09.24 10:30:55 | 400 | 18,238 |
04.09.24 10:30:55 | 200 | 18,236 |
04.09.24 10:30:55 | 200 | 18,236 |
04.09.24 10:30:55 | 1,48 Tsd. | 18,232 |