INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:16 | - | 18,610 |
20.09.24 16:27:06 | - | 18,608 |
20.09.24 16:26:58 | - | 18,610 |
20.09.24 16:26:56 | - | 18,618 |
20.09.24 16:26:53 | - | 18,622 |
20.09.24 16:26:50 | - | 18,612 |
20.09.24 16:26:43 | - | 18,610 |
20.09.24 16:26:28 | - | 18,612 |
20.09.24 16:26:27 | - | 18,600 |
20.09.24 16:26:25 | - | 18,610 |
20.09.24 16:26:07 | - | 18,594 |
20.09.24 16:26:05 | - | 18,584 |
20.09.24 16:25:59 | - | 18,604 |
20.09.24 16:25:53 | - | 18,602 |
20.09.24 16:25:50 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:49 | - | 18,602 |
20.09.24 16:25:38 | - | 18,610 |
20.09.24 16:25:38 | - | 18,612 |
20.09.24 16:25:38 | - | 18,610 |
20.09.24 16:25:26 | - | 18,616 |
20.09.24 16:25:25 | - | 18,618 |
20.09.24 16:25:25 | - | 18,608 |
20.09.24 16:25:21 | - | 18,616 |
20.09.24 16:25:17 | - | 18,620 |
20.09.24 16:25:15 | - | 18,618 |
20.09.24 16:25:12 | - | 18,616 |
20.09.24 16:25:11 | - | 18,616 |
20.09.24 16:25:08 | - | 18,606 |
20.09.24 16:25:02 | - | 18,608 |
20.09.24 16:24:57 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:48 | - | 18,596 |
20.09.24 16:24:48 | - | 18,596 |
20.09.24 16:24:45 | - | 18,588 |
20.09.24 16:24:45 | - | 18,578 |
20.09.24 16:24:32 | - | 18,584 |
20.09.24 16:24:32 | - | 18,588 |
20.09.24 16:24:29 | - | 18,570 |
20.09.24 16:24:28 | - | 18,578 |
20.09.24 16:24:27 | - | 18,578 |
20.09.24 16:24:25 | - | 18,578 |
20.09.24 16:24:24 | - | 18,578 |
20.09.24 16:24:23 | - | 18,578 |
20.09.24 16:24:23 | - | 18,578 |
20.09.24 16:24:21 | - | 18,578 |
20.09.24 16:24:21 | - | 18,578 |