INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:20 | - | 18,548 |
20.09.24 16:15:18 | - | 18,546 |
20.09.24 16:15:09 | - | 18,556 |
20.09.24 16:15:09 | - | 18,548 |
20.09.24 16:15:08 | - | 18,546 |
20.09.24 16:14:57 | - | 18,554 |
20.09.24 16:14:32 | - | 18,552 |
20.09.24 16:14:31 | - | 18,554 |
20.09.24 16:14:29 | - | 18,552 |
20.09.24 16:14:27 | - | 18,544 |
20.09.24 16:14:23 | - | 18,536 |
20.09.24 16:14:15 | - | 18,526 |
20.09.24 16:14:11 | - | 18,518 |
20.09.24 16:14:08 | - | 18,520 |
20.09.24 16:14:04 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:03 | - | 18,518 |
20.09.24 16:14:00 | - | 18,510 |
20.09.24 16:13:59 | - | 18,520 |
20.09.24 16:13:54 | - | 18,518 |
20.09.24 16:13:54 | - | 18,520 |
20.09.24 16:13:46 | - | 18,516 |
20.09.24 16:13:43 | - | 18,508 |
20.09.24 16:13:31 | - | 18,516 |
20.09.24 16:13:28 | - | 18,524 |
20.09.24 16:13:28 | - | 18,522 |
20.09.24 16:13:22 | - | 18,516 |
20.09.24 16:13:19 | - | 18,514 |
20.09.24 16:13:17 | - | 18,514 |
20.09.24 16:13:13 | - | 18,504 |
20.09.24 16:13:06 | - | 18,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:01 | - | 18,508 |
20.09.24 16:12:53 | - | 18,520 |
20.09.24 16:12:46 | - | 18,518 |
20.09.24 16:12:45 | - | 18,518 |
20.09.24 16:12:40 | - | 18,526 |
20.09.24 16:12:37 | - | 18,536 |
20.09.24 16:12:35 | - | 18,536 |
20.09.24 16:12:33 | - | 18,534 |
20.09.24 16:12:31 | - | 18,524 |
20.09.24 16:12:27 | - | 18,534 |
20.09.24 16:12:26 | - | 18,532 |
20.09.24 16:12:20 | - | 18,552 |
20.09.24 16:12:14 | - | 18,560 |
20.09.24 16:12:13 | - | 18,560 |
20.09.24 16:12:13 | - | 18,542 |